CHPZUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.004309 | 0.000058 | 1.36% | 0.004256 | 0.004328 | 0.004229 | 0.00 |
Jun 03 2024 | 0.004251 | -0.000021 | -0.49% | 0.004266 | 0.00435 | 0.004246 | 0.00 |
Jun 02 2024 | 0.004271 | -0.000038 | -0.88% | 0.004309 | 0.004334 | 0.004239 | 0.00 |
Jun 01 2024 | 0.004309 | 0.000056 | 1.32% | 0.004253 | 0.004324 | 0.004238 | 0.00 |
May 31 2024 | 0.004252 | 0.000019 | 0.45% | 0.004232 | 0.004342 | 0.004207 | 0.00 |
May 30 2024 | 0.004233 | -0.000021 | -0.49% | 0.004256 | 0.004318 | 0.004185 | 0.00 |
May 29 2024 | 0.004255 | -0.000089 | -2.05% | 0.00434 | 0.004386 | 0.004228 | 0.00 |
May 28 2024 | 0.004344 | -0.000056 | -1.27% | 0.00439 | 0.004434 | 0.00426 | 0.00 |
May 27 2024 | 0.0044 | 0.000078 | 1.80% | 0.004145 | 0.004487 | 0.004117 | 0.00 |
May 26 2024 | 0.004322 | 0.000088 | 2.08% | 0.004238 | 0.004384 | 0.004217 | 0.00 |
May 25 2024 | 0.004235 | 0.00002 | 0.47% | 0.004206 | 0.004265 | 0.004195 | 0.00 |
May 24 2024 | 0.004214 | -0.000033 | -0.78% | 0.004261 | 0.004322 | 0.004109 | 0.00 |
May 23 2024 | 0.004247 | 0.000018 | 0.43% | 0.004223 | 0.004454 | 0.004034 | 0.00 |
May 22 2024 | 0.004229 | -0.000057 | -1.33% | 0.004282 | 0.004308 | 0.00413 | 0.00 |
May 21 2024 | 0.004285 | 0.000149 | 3.60% | 0.004145 | 0.004334 | 0.004104 | 0.00 |
May 20 2024 | 0.004136 | 0.000669 | 19.30% | 0.00333 | 0.004163 | 0.003246 | 0.00 |
May 19 2024 | 0.003467 | -0.000063 | -1.78% | 0.003529 | 0.003544 | 0.003456 | 0.00 |
May 18 2024 | 0.00353 | 0.00004 | 1.15% | 0.003493 | 0.003556 | 0.003488 | 0.00 |
May 17 2024 | 0.003491 | 0.000165 | 4.95% | 0.003325 | 0.003523 | 0.003315 | 0.00 |
May 16 2024 | 0.003326 | -0.000107 | -3.12% | 0.003431 | 0.003436 | 0.003306 | 0.00 |
May 15 2024 | 0.003432 | 0.000175 | 5.38% | 0.003261 | 0.003436 | 0.003236 | 0.00 |
May 14 2024 | 0.003257 | -0.000075 | -2.25% | 0.00333 | 0.003343 | 0.003233 | 0.00 |
May 13 2024 | 0.003332 | 0.000021 | 0.63% | 0.003362 | 0.003403 | 0.003302 | 0.00 |
May 12 2024 | 0.00331 | 0.000023 | 0.70% | 0.003292 | 0.003333 | 0.003281 | 0.00 |
May 11 2024 | 0.003288 | -0.00000100 | -0.03% | 0.003293 | 0.003324 | 0.003265 | 0.00 |
May 10 2024 | 0.003289 | -0.000141 | -4.11% | 0.003424 | 0.003449 | 0.003255 | 0.00 |
May 09 2024 | 0.003429 | 0.00007 | 2.08% | 0.003362 | 0.003455 | 0.003336 | 0.00 |
May 08 2024 | 0.003359 | -0.000051 | -1.50% | 0.003404 | 0.003432 | 0.003322 | 0.00 |
May 07 2024 | 0.003411 | -0.000057 | -1.64% | 0.003467 | 0.003536 | 0.003399 | 0.00 |
May 06 2024 | 0.003468 | -0.000076 | -2.14% | 0.003452 | 0.003624 | 0.003414 | 0.00 |
May 05 2024 | 0.003543 | 0.000021 | 0.60% | 0.003521 | 0.003582 | 0.003475 | 0.00 |
May 04 2024 | 0.003522 | 0.000013 | 0.37% | 0.003505 | 0.003578 | 0.003499 | 0.00 |
May 03 2024 | 0.003509 | 0.000131 | 3.88% | 0.003378 | 0.003532 | 0.003346 | 0.00 |
May 02 2024 | 0.003378 | 0.000011 | 0.33% | 0.003363 | 0.003404 | 0.003272 | 0.00 |
May 01 2024 | 0.003367 | -0.000048 | -1.41% | 0.003403 | 0.003412 | 0.00318 | 0.00 |
Apr 30 2024 | 0.003414 | -0.000219 | -6.03% | 0.003626 | 0.003671 | 0.003297 | 0.00 |
Apr 29 2024 | 0.003633 | -0.000057 | -1.54% | 0.003452 | 0.003653 | 0.003414 | 0.00 |
Apr 28 2024 | 0.00369 | 0.000014 | 0.38% | 0.003677 | 0.003782 | 0.003671 | 0.00 |
Apr 27 2024 | 0.003676 | 0.000141 | 4.00% | 0.003539 | 0.003706 | 0.003481 | 0.00 |
Apr 26 2024 | 0.003535 | -0.000033 | -0.92% | 0.003565 | 0.003577 | 0.003507 | 0.00 |
Apr 25 2024 | 0.003568 | 0.000025 | 0.71% | 0.003548 | 0.003604 | 0.003472 | 0.00 |
Apr 24 2024 | 0.003542 | -0.000095 | -2.61% | 0.003641 | 0.00372 | 0.003508 | 0.00 |
Apr 23 2024 | 0.003638 | 0.00002 | 0.55% | 0.003616 | 0.003687 | 0.003565 | 0.00 |
Apr 22 2024 | 0.003617 | 0.00006 | 1.69% | 0.003452 | 0.00365 | 0.003414 | 0.00 |
Apr 21 2024 | 0.003557 | -0.00000400 | -0.11% | 0.003559 | 0.003612 | 0.003525 | 0.00 |
Apr 20 2024 | 0.003561 | 0.000094 | 2.71% | 0.003452 | 0.003584 | 0.003414 | 0.00 |
Apr 19 2024 | 0.003467 | 0.00000200 | 0.06% | 0.00346 | 0.003529 | 0.003244 | 0.00 |
Apr 18 2024 | 0.003466 | 0.000095 | 2.82% | 0.003378 | 0.003497 | 0.003342 | 0.00 |
Apr 17 2024 | 0.00337 | -0.000116 | -3.33% | 0.003484 | 0.003525 | 0.003307 | 0.00 |
Apr 16 2024 | 0.003486 | -0.000019 | -0.54% | 0.003499 | 0.00353 | 0.00339 | 0.00 |
Apr 15 2024 | 0.003505 | -0.000067 | -1.88% | 0.003557 | 0.003698 | 0.003432 | 0.00 |
Apr 14 2024 | 0.003572 | 0.00015 | 4.39% | 0.003399 | 0.003584 | 0.003294 | 0.00 |
Apr 13 2024 | 0.003422 | -0.000243 | -6.63% | 0.003648 | 0.003728 | 0.003265 | 0.00 |
Apr 12 2024 | 0.003665 | -0.000298 | -7.52% | 0.003959 | 0.004014 | 0.003539 | 0.00 |
Apr 11 2024 | 0.003963 | -0.000037 | -0.92% | 0.003996 | 0.004086 | 0.003929 | 0.00 |
Apr 10 2024 | 0.004 | 0.000035 | 0.88% | 0.003961 | 0.00402 | 0.003862 | 0.00 |
Apr 09 2024 | 0.003965 | -0.000209 | -5.01% | 0.004179 | 0.004209 | 0.003913 | 0.00 |
Apr 08 2024 | 0.004174 | 0.00027 | 6.92% | 0.003714 | 0.004208 | 0.003626 | 0.00 |
Apr 07 2024 | 0.003904 | 0.000105 | 2.75% | 0.003791 | 0.003907 | 0.003782 | 0.00 |
Apr 06 2024 | 0.0038 | 0.000042 | 1.12% | 0.003745 | 0.003835 | 0.003744 | 0.00 |
Apr 05 2024 | 0.003758 | -0.00000300 | -0.08% | 0.003764 | 0.003781 | 0.00364 | 0.00 |
Apr 04 2024 | 0.00376 | 0.000011 | 0.29% | 0.003735 | 0.003891 | 0.003679 | 0.00 |
Apr 03 2024 | 0.00375 | 0.000046 | 1.24% | 0.003714 | 0.003805 | 0.003626 | 0.00 |
Apr 02 2024 | 0.003704 | -0.000268 | -6.75% | 0.003962 | 0.003962 | 0.003638 | 0.00 |
Apr 01 2024 | 0.003972 | -0.000144 | -3.50% | 0.004118 | 0.004118 | 0.003866 | 0.00 |
Mar 31 2024 | 0.004116 | 0.000152 | 3.83% | 0.003964 | 0.004128 | 0.003964 | 0.00 |
Mar 30 2024 | 0.003964 | -0.00000900 | -0.23% | 0.003968 | 0.00403 | 0.003944 | 0.00 |
Mar 29 2024 | 0.003973 | -0.000055 | -1.37% | 0.004025 | 0.004047 | 0.003926 | 0.00 |
Mar 28 2024 | 0.004028 | 0.000079 | 2.00% | 0.003955 | 0.004081 | 0.003918 | 0.00 |
Mar 27 2024 | 0.003948 | -0.000105 | -2.59% | 0.004054 | 0.004142 | 0.003913 | 0.00 |
Mar 26 2024 | 0.004053 | 0.00000600 | 0.15% | 0.004048 | 0.004153 | 0.00401 | 0.00 |
Mar 25 2024 | 0.004046 | 0.000141 | 3.62% | 0.00395 | 0.004123 | 0.003688 | 0.00 |
Mar 24 2024 | 0.003905 | 0.000115 | 3.03% | 0.003781 | 0.003922 | 0.003732 | 0.00 |
Mar 23 2024 | 0.00379 | 0.000042 | 1.12% | 0.003762 | 0.003866 | 0.003698 | 0.00 |
Mar 22 2024 | 0.003749 | -0.000198 | -5.02% | 0.00395 | 0.004001 | 0.00368 | 0.00 |
Mar 21 2024 | 0.003946 | -0.000028 | -0.70% | 0.003963 | 0.00405 | 0.003855 | 0.00 |
Mar 20 2024 | 0.003975 | 0.000389 | 10.85% | 0.00357 | 0.003992 | 0.003463 | 0.00 |
Mar 19 2024 | 0.003586 | -0.000397 | -9.97% | 0.003976 | 0.003995 | 0.003565 | 0.00 |
Mar 18 2024 | 0.003983 | -0.000123 | -3.00% | 0.004321 | 0.004352 | 0.003917 | 0.00 |
Mar 17 2024 | 0.004106 | 0.000129 | 3.24% | 0.004011 | 0.004154 | 0.003868 | 0.00 |
Mar 16 2024 | 0.003978 | -0.00025 | -5.91% | 0.004234 | 0.004269 | 0.003935 | 0.00 |
Mar 15 2024 | 0.004228 | -0.000162 | -3.69% | 0.004321 | 0.004352 | 0.004056 | 0.00 |
Mar 14 2024 | 0.004389 | -0.000138 | -3.05% | 0.004523 | 0.004532 | 0.004207 | 0.00 |
Mar 13 2024 | 0.004527 | 0.000037 | 0.82% | 0.004494 | 0.004609 | 0.004454 | 0.00 |
Mar 12 2024 | 0.00449 | -0.000109 | -2.37% | 0.004603 | 0.004624 | 0.004354 | 0.00 |
Mar 11 2024 | 0.004599 | 0.000208 | 4.75% | 0.004321 | 0.004622 | 0.004274 | 0.00 |
Mar 10 2024 | 0.00439 | -0.000036 | -0.81% | 0.004419 | 0.004484 | 0.0043 | 0.00 |
Mar 09 2024 | 0.004427 | 0.000028 | 0.64% | 0.004398 | 0.004464 | 0.004386 | 0.00 |
Mar 08 2024 | 0.004399 | 0.000033 | 0.76% | 0.004378 | 0.00452 | 0.004328 | 0.00 |
Mar 07 2024 | 0.004366 | 0.000057 | 1.32% | 0.004321 | 0.004451 | 0.004229 | 0.00 |