Chroma (Chromia) Historical Data - CHREUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chroma (Chromia) (Cryptocurrency:CHREUR)
Chroma (Chromia) (Cryptocurrency:CHREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHREUR	Crypto	202,370,651	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01006	-3.99%	0.24218	0.24797	0.24876

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.25224	0.25224	0.24218	0.25224	0.075614 - 0.5278

Exchange	Last Trade	Size	Trade Price	Currency
BITV	19:36:29	3,915.00	0.24258	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,204.09	25,571.23	CHR	CHRUSD	CHRGBP	CHRBTC

CHREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.305	0.3189	0.24384	100,601.63	-0.06282	-20.60%
1 Month	0.3643	0.43645	0.24108	291,922.32	-0.12212	-33.52%
3 Months	0.30692	0.5278	0.24108	960,877.66	-0.06474	-21.09%
6 Months	0.10813	0.5278	0.095805	1,139,288.63	0.13405	123.97%
1 Year	0.13943	0.5278	0.075614	747,469.80	0.10275	73.69%
3 Years	0.297346	1.33	0.063446	3,947,118.84	-0.055166	-18.55%
5 Years	0.075786	1.33	0.007311	10,099,411.61	0.166394	219.56%

CHREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.25224	-0.02661	-9.54%	0.29022	0.29022	0.24384	348,067.00
Apr 29 2024	0.27885	-0.01137	-3.92%	0.29759	0.302	0.27815	55,916.00
Apr 28 2024	0.29022	-0.00154	-0.53%	0.29022	0.305	0.29022	59,750.00
Apr 27 2024	0.29176	0.00154	0.53%	0.29022	0.29312	0.27722	29,025.00
Apr 26 2024	0.29022	-0.00046	-0.16%	0.29759	0.30028	0.28868	53,083.00
Apr 25 2024	0.29068	-0.00609	-2.05%	0.29759	0.29759	0.2864	7,206.00
Apr 24 2024	0.29677	-0.01652	-5.27%	0.305	0.3189	0.29605	151,162.00
Apr 23 2024	0.31329	0.01428	4.78%	0.29759	0.3154	0.29759	541.00
Apr 22 2024	0.29901	0.00142	0.48%	0.29759	0.302	0.29759	444.00
Apr 21 2024	0.29759	0.00789	2.72%	0.30916	0.31434	0.29022	226,340.00
Apr 20 2024	0.2897	0.00	0.00%	0.2897	0.2897	0.28399	185.00
Apr 19 2024	0.2897	0.00604	2.13%	0.28376	0.29849	0.260	484,387.00
Apr 18 2024	0.28366	-0.00033	-0.12%	0.28399	0.28399	0.27251	63,695.00
Apr 17 2024	0.28399	-0.00541	-1.87%	0.28683	0.29479	0.26884	180,545.00
Apr 16 2024	0.2894	-0.00674	-2.28%	0.29614	0.29849	0.27535	226,995.00
Apr 15 2024	0.29614	-0.02523	-7.85%	0.31851	0.33495	0.28553	204,876.00
Apr 14 2024	0.32137	0.00699	2.22%	0.3106	0.32981	0.29428	718,123.00
Apr 13 2024	0.31438	-0.00405	-1.27%	0.31758	0.32778	0.24108	958,218.00
Apr 12 2024	0.31843	-0.04383	-12.10%	0.36629	0.37583	0.285	641,844.00
Apr 11 2024	0.36226	-0.00403	-1.10%	0.36629	0.38031	0.360	144,419.00
Apr 10 2024	0.36629	-0.00006	-0.02%	0.36635	0.37184	0.34299	566,724.00
Apr 09 2024	0.36635	-0.06365	-14.80%	0.4306	0.43577	0.36635	901,699.00
Apr 08 2024	0.430	0.0188	4.57%	0.41303	0.43645	0.40083	758,494.00
Apr 07 2024	0.4112	0.03005	7.88%	0.38507	0.42567	0.38507	662,924.00
Apr 06 2024	0.38115	-0.00446	-1.16%	0.37874	0.38316	0.37341	29,680.00
Apr 05 2024	0.38561	0.01208	3.23%	0.36688	0.38561	0.35155	200,880.00
Apr 04 2024	0.37353	0.00394	1.07%	0.36688	0.38506	0.36519	121,096.00
Apr 03 2024	0.36959	0.00529	1.45%	0.3643	0.390	0.35176	377,493.00
Apr 02 2024	0.3643	-0.0185	-4.83%	0.38031	0.38239	0.3477	728,640.00
Apr 01 2024	0.3828	-0.02798	-6.81%	0.41307	0.41887	0.3712	325,614.00
Mar 31 2024	0.41078	0.00566	1.40%	0.40744	0.41219	0.40704	33,700.00
Mar 30 2024	0.40512	-0.04036	-9.06%	0.44207	0.44207	0.405	168,173.00

See More Historical Prices »

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions