Chroma (Chromia) Historical Data - CHRGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chroma (Chromia) (Cryptocurrency:CHRGBP)
Chroma (Chromia) (Cryptocurrency:CHRGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRGBP	Crypto	202,213,164	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.012696	-5.96%	0.200325	0.199863	0.202176

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.215541	0.215541	0.200325	0.213021	0.064765 - 0.418074

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:27:20	130.00	0.200325	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
31,686.15	157,833.79	CHR	CHREUR	CHRUSD	CHRBTC

CHRGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.262125	0.387722	0.208291	252,992.03	-0.0618	-23.58%
1 Month	0.310937	0.390619	0.208291	420,813.98	-0.110611	-35.57%
3 Months	0.261613	0.418074	0.208291	1,100,824.77	-0.061288	-23.43%
6 Months	0.073882	0.418074	0.069668	1,385,187.69	0.126444	171.14%
1 Year	0.132094	0.418074	0.064765	1,392,741.02	0.068232	51.65%
3 Years	0.256711	1.11	0.054498	4,722,855.28	-0.056386	-21.96%
5 Years	0.069067	1.11	0.006484	10,566,392.41	0.131259	190.05%

CHRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.212542	-0.027846	-11.58%	0.240456	0.242376	0.208291	299,783.00
Apr 29 2024	0.240388	-0.009329	-3.74%	0.265796	0.387722	0.232624	553,639.00
Apr 28 2024	0.249717	0.000286	0.11%	0.250488	0.260387	0.24948	127,426.00
Apr 27 2024	0.249431	-0.000719	-0.29%	0.250139	0.254679	0.240259	151,008.00
Apr 26 2024	0.250151	-0.00448	-1.76%	0.254687	0.257441	0.246734	96,770.00
Apr 25 2024	0.254631	0.003426	1.36%	0.252361	0.263361	0.242866	277,863.00
Apr 24 2024	0.251205	-0.011145	-4.25%	0.262125	0.273468	0.249605	264,454.00
Apr 23 2024	0.26235	-0.007427	-2.75%	0.272591	0.27388	0.260988	110,726.00
Apr 22 2024	0.269777	0.008799	3.37%	0.265796	0.390619	0.25084	169,603.00
Apr 21 2024	0.260979	-0.004258	-1.61%	0.265767	0.269228	0.250911	339,872.00
Apr 20 2024	0.265237	0.016554	6.66%	0.245981	0.267935	0.244158	197,922.00
Apr 19 2024	0.248683	0.006002	2.47%	0.241989	0.255655	0.221607	226,292.00
Apr 18 2024	0.242681	-0.000759	-0.31%	0.242832	0.251272	0.233526	261,978.00
Apr 17 2024	0.243439	-0.002676	-1.09%	0.248237	0.252188	0.22946	471,580.00
Apr 16 2024	0.246116	-0.007607	-3.00%	0.250086	0.257507	0.236245	425,003.00
Apr 15 2024	0.253722	-0.0219	-7.95%	0.265796	0.287357	0.245048	266,961.00
Apr 14 2024	0.275622	0.007181	2.68%	0.265796	0.27896	0.25084	518,593.00
Apr 13 2024	0.268441	-0.003022	-1.11%	0.270373	0.27895	0.221394	1,246,052.00
Apr 12 2024	0.271463	-0.040547	-13.00%	0.312088	0.32193	0.250046	873,262.00
Apr 11 2024	0.31201	-0.002857	-0.91%	0.312412	0.325992	0.307236	196,534.00
Apr 10 2024	0.314867	0.000149	0.05%	0.315274	0.317979	0.296508	884,487.00
Apr 09 2024	0.314719	-0.054748	-14.82%	0.367402	0.373844	0.314208	844,981.00
Apr 08 2024	0.369467	0.016054	4.54%	0.313376	0.374778	0.308851	419,904.00
Apr 07 2024	0.353413	0.024293	7.38%	0.328731	0.364806	0.328407	440,123.00
Apr 06 2024	0.32912	0.002062	0.63%	0.321325	0.338234	0.319721	546,028.00
Apr 05 2024	0.327058	0.005073	1.58%	0.323084	0.327058	0.301287	542,216.00
Apr 04 2024	0.321985	0.008833	2.82%	0.313376	0.329546	0.308851	390,735.00
Apr 03 2024	0.313152	0.001654	0.53%	0.310937	0.333771	0.302534	638,984.00
Apr 02 2024	0.311499	-0.015525	-4.75%	0.327339	0.32762	0.297169	559,090.00
Apr 01 2024	0.327024	-0.021286	-6.11%	0.386578	0.396045	0.318103	377,063.00
Mar 31 2024	0.34831	0.001592	0.46%	0.347582	0.356381	0.343448	280,757.00
Mar 30 2024	0.346718	-0.017894	-4.91%	0.361234	0.37015	0.344824	517,136.00

See More Historical Prices »

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions