Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSD | Crypto | 220,796,617 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0092 | 3.39% | 0.2804 | 0.2784 | 0.2802 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2712 | 0.2804 | 0.2645 | 0.2712 | 0.0797 - 0.5661 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:49:34 | 108.99 | 0.2804 | USD |
CHRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3187 | 0.3232 | 0.251 | 40,569.71 | -0.0383 | -12.02% |
| 1 Month | 0.4075 | 0.4793 | 0.247 | 57,877.43 | -0.1271 | -31.19% |
| 3 Months | 0.3207 | 0.5661 | 0.247 | 148,472.61 | -0.0403 | -12.57% |
| 6 Months | 0.1123 | 0.5661 | 0.086 | 129,374.47 | 0.1681 | 149.69% |
| 1 Year | 0.1519 | 0.5661 | 0.0797 | 78,502.87 | 0.1285 | 84.60% |
| 3 Years | 0.426068 | 1.49 | 0.07505 | 3,785,002.53 | -0.145668 | -34.19% |
| 5 Years | 0.083934 | 1.49 | 0.008024 | 10,030,524.66 | 0.196466 | 234.07% |
CHRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.2712 | 0.0037 | 1.38% | 0.2675 | 0.2741 | 0.2578 | 13,073.00 |
| May 01 2024 | 0.2675 | 0.0011 | 0.41% | 0.2664 | 0.2744 | 0.251 | 46,777.00 |
| Apr 30 2024 | 0.2664 | -0.0353 | -11.70% | 0.3017 | 0.3035 | 0.2623 | 155,587.00 |
| Apr 29 2024 | 0.3017 | -0.010 | -3.21% | 0.309 | 0.3099 | 0.292 | 48,854.00 |
| Apr 28 2024 | 0.3117 | -0.0011 | -0.35% | 0.3128 | 0.3232 | 0.3117 | 8,724.00 |
| Apr 27 2024 | 0.3128 | 0.0029 | 0.94% | 0.3102 | 0.3184 | 0.2984 | 7,907.00 |
| Apr 26 2024 | 0.3099 | -0.0088 | -2.76% | 0.3187 | 0.3187 | 0.3081 | 3,061.00 |
| Apr 25 2024 | 0.3187 | 0.0067 | 2.15% | 0.3141 | 0.3279 | 0.3045 | 39,109.00 |
| Apr 24 2024 | 0.312 | -0.0156 | -4.76% | 0.3276 | 0.3419 | 0.3088 | 37,029.00 |
| Apr 23 2024 | 0.3276 | -0.0062 | -1.86% | 0.3338 | 0.3369 | 0.325 | 64,321.00 |
| Apr 22 2024 | 0.3338 | 0.0162 | 5.10% | 0.3304 | 0.4478 | 0.3174 | 267,329.00 |
| Apr 21 2024 | 0.3176 | -0.0089 | -2.73% | 0.3265 | 0.3319 | 0.3099 | 12,009.00 |
| Apr 20 2024 | 0.3265 | 0.0205 | 6.70% | 0.3072 | 0.3328 | 0.3026 | 6,766.00 |
| Apr 19 2024 | 0.306 | 0.0032 | 1.06% | 0.3028 | 0.3176 | 0.2744 | 34,755.00 |
| Apr 18 2024 | 0.3028 | 0.0033 | 1.10% | 0.3015 | 0.3077 | 0.2901 | 7,054.00 |
| Apr 17 2024 | 0.2995 | -0.0057 | -1.87% | 0.309 | 0.312 | 0.2847 | 31,869.00 |
| Apr 16 2024 | 0.3052 | -0.0133 | -4.18% | 0.3185 | 0.3185 | 0.2941 | 21,218.00 |
| Apr 15 2024 | 0.3185 | -0.0212 | -6.24% | 0.335 | 0.3546 | 0.3057 | 73,938.00 |
| Apr 14 2024 | 0.3397 | 0.0136 | 4.17% | 0.3261 | 0.3397 | 0.3115 | 18,808.00 |
| Apr 13 2024 | 0.3261 | -0.0164 | -4.79% | 0.3425 | 0.3628 | 0.247 | 91,323.00 |
| Apr 12 2024 | 0.3425 | -0.0491 | -12.54% | 0.391 | 0.403 | 0.3086 | 134,855.00 |
| Apr 11 2024 | 0.3916 | -0.0025 | -0.63% | 0.3941 | 0.410 | 0.3886 | 22,210.00 |
| Apr 10 2024 | 0.3941 | -0.0035 | -0.88% | 0.3964 | 0.4058 | 0.3654 | 81,671.00 |
| Apr 09 2024 | 0.3976 | -0.0718 | -15.30% | 0.4694 | 0.4768 | 0.3976 | 85,839.00 |
| Apr 08 2024 | 0.4694 | 0.0235 | 5.27% | 0.4459 | 0.4793 | 0.4339 | 86,226.00 |
| Apr 07 2024 | 0.4459 | 0.0262 | 6.24% | 0.4197 | 0.4609 | 0.4197 | 32,881.00 |
| Apr 06 2024 | 0.4197 | 0.0038 | 0.91% | 0.4174 | 0.4362 | 0.4063 | 56,169.00 |
| Apr 05 2024 | 0.4159 | 0.0118 | 2.92% | 0.4075 | 0.4159 | 0.3804 | 131,192.00 |
| Apr 04 2024 | 0.4041 | 0.0107 | 2.72% | 0.3934 | 0.4159 | 0.3916 | 76,046.00 |
| Apr 03 2024 | 0.3934 | 0.0008 | 0.20% | 0.3921 | 0.4179 | 0.3799 | 48,407.00 |
