Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircleSwap Governance Token | CIRETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00002 | 0.000018 | 0.000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002 | 0.00002 | 0.00002 | 0.00002 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:36:23 | 251.13 | 0.00002 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CIR | |||
CIRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CIRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| May 08 2024 | 0.00002 | 0.00000076 | 3.97% | 0.000019 | 0.00002 | 0.000019 | 251.00 |
| May 07 2024 | 0.000019 | 0.00000011 | 0.58% | 0.000019 | 0.000019 | 0.000019 | 851.00 |
| May 06 2024 | 0.000019 | 0.00000100 | 5.64% | 0.00002 | 0.000024 | 0.000018 | 284,698.00 |
| May 05 2024 | 0.000018 | -0.00000013 | -0.73% | 0.000018 | 0.000021 | 0.000018 | 98,447.00 |
| May 04 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 0.000018 | 40,048.00 |
| May 03 2024 | 0.000018 | -0.00000099 | -5.24% | 0.000019 | 0.000019 | 0.000018 | 26,955.00 |
| May 02 2024 | 0.000019 | 0.00000100 | 5.64% | 0.000018 | 0.000019 | 0.000018 | 40,106.00 |
| May 01 2024 | 0.000018 | -0.00000086 | -4.62% | 0.000019 | 0.000019 | 0.000018 | 630.00 |
| Apr 30 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| Apr 29 2024 | 0.000019 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000019 | 278,883.00 |
| Apr 28 2024 | 0.000019 | -0.00000074 | -3.83% | 0.000019 | 0.000019 | 0.000019 | 165.00 |
| Apr 27 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| Apr 26 2024 | 0.000019 | 0.00000039 | 2.06% | 0.000019 | 0.000019 | 0.000019 | 271.00 |
| Apr 25 2024 | 0.000019 | -0.00000100 | -4.95% | 0.00002 | 0.000021 | 0.000019 | 3,835.00 |
| Apr 24 2024 | 0.00002 | 0.00000006 | 0.30% | 0.00002 | 0.00002 | 0.00002 | 24,448.00 |
| Apr 23 2024 | 0.00002 | 0.00000100 | 5.24% | 0.000019 | 0.000021 | 0.000019 | 90,002.00 |
| Apr 22 2024 | 0.000019 | -0.00000300 | -13.29% | 0.000025 | 0.000032 | 0.000019 | 292,486.00 |
| Apr 21 2024 | 0.000023 | 0.00000200 | 9.96% | 0.00002 | 0.000023 | 0.00002 | 17,078.00 |
| Apr 20 2024 | 0.00002 | -0.00000400 | -16.54% | 0.000024 | 0.000024 | 0.00002 | 2,900.00 |
| Apr 19 2024 | 0.000024 | 0.00000300 | 14.44% | 0.000021 | 0.000024 | 0.000021 | 132.00 |
| Apr 18 2024 | 0.000021 | -0.00000200 | -8.94% | 0.000022 | 0.000024 | 0.000021 | 273.00 |
| Apr 17 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 16 2024 | 0.000022 | 0.00000200 | 9.95% | 0.00002 | 0.000027 | 0.00002 | 101.00 |
| Apr 15 2024 | 0.00002 | -0.00000400 | -16.91% | 0.000024 | 0.000024 | 0.00002 | 278,937.00 |
| Apr 14 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000024 | 0.000024 | 0.000024 | 145.00 |
| Apr 13 2024 | 0.000024 | 0.00000100 | 4.47% | 0.000022 | 0.000025 | 0.000022 | 404.00 |
| Apr 12 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 11 2024 | 0.000022 | -0.00000200 | -8.38% | 0.000024 | 0.000024 | 0.000022 | 228.00 |
| Apr 10 2024 | 0.000024 | 0.00000017 | 0.72% | 0.000024 | 0.000024 | 0.000024 | 281.00 |
