CircleSwap Governance Token Historical Data - CIRUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CircleSwap Governance Token (Cryptocurrency:CIRUSD)
CircleSwap Governance Token (Cryptocurrency:CIRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CircleSwap Governance Token	CIRUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00155	2.62%	0.06076	0.054138	0.058227

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.059235	0.060869	0.058786	0.05921	0.041642 - 0.180718

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:36:23	251.13	0.058663	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CIR

CIRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.052795	0.144903	0.052434	70,194.19	0.007964	15.09%
1 Month	0.084439	0.144903	0.050806	61,761.84	-0.02368	-28.04%
3 Months	0.073548	0.160899	0.050806	127,915.24	-0.012789	-17.39%
6 Months	0.044544	0.160899	0.041642	166,237.32	0.016216	36.40%
1 Year	0.130292	0.180718	0.041642	156,869.12	-0.069532	-53.37%
3 Years	1.05	1.75	0.041642	78,841.48	-0.988263	-94.21%
5 Years	1.80	3.09	0.041642	71,992.97	-1.74	-96.62%

CIRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.059189	0.001391	2.41%	0.057687	0.059302	0.056439	251.00
May 07 2024	0.057798	-0.000629	-1.08%	0.058422	0.059582	0.057118	851.00
May 06 2024	0.058427	0.002801	5.04%	0.130292	0.144903	0.055594	284,698.00
May 05 2024	0.055626	-0.000073	-0.13%	0.055683	0.066587	0.05513	98,447.00
May 04 2024	0.055698	0.000113	0.20%	0.05552	0.057335	0.055427	40,048.00
May 03 2024	0.055585	-0.000885	-1.57%	0.056469	0.057343	0.053058	26,955.00
May 02 2024	0.056471	0.003615	6.84%	0.052795	0.056906	0.052434	40,106.00
May 01 2024	0.052856	-0.003347	-5.96%	0.056009	0.056163	0.050806	630.00
Apr 30 2024	0.056203	-0.003602	-6.02%	0.059679	0.060429	0.054271	0.00
Apr 29 2024	0.059805	-0.000932	-1.53%	0.130292	0.144903	0.058064	278,883.00
Apr 28 2024	0.060737	-0.002185	-3.47%	0.062924	0.064419	0.060487	165.00
Apr 27 2024	0.062922	0.002419	4.00%	0.060566	0.063435	0.059575	0.00
Apr 26 2024	0.060503	0.000673	1.12%	0.059791	0.06099	0.058816	271.00
Apr 25 2024	0.05983	-0.003463	-5.47%	0.063859	0.066407	0.058869	3,835.00
Apr 24 2024	0.063294	-0.001507	-2.33%	0.06506	0.066958	0.062671	24,448.00
Apr 23 2024	0.0648	0.003691	6.04%	0.061084	0.066823	0.059372	90,002.00
Apr 22 2024	0.061109	-0.009968	-14.02%	0.130292	0.144903	0.060811	292,486.00
Apr 21 2024	0.071077	0.007761	12.26%	0.063277	0.071664	0.062891	17,078.00
Apr 20 2024	0.063316	-0.010908	-14.70%	0.073901	0.074282	0.061373	2,900.00
Apr 19 2024	0.074224	0.010523	16.52%	0.06359	0.07555	0.059634	132.00
Apr 18 2024	0.0637	-0.002991	-4.48%	0.066844	0.074637	0.062965	273.00
Apr 17 2024	0.066691	-0.002295	-3.33%	0.068936	0.069753	0.065433	0.00
Apr 16 2024	0.068986	0.00661	10.60%	0.062278	0.0825	0.060329	101.00
Apr 15 2024	0.062375	-0.012389	-16.57%	0.130292	0.144903	0.061085	278,937.00
Apr 14 2024	0.074764	0.00284	3.95%	0.07144	0.075004	0.068934	145.00
Apr 13 2024	0.071924	-0.000566	-0.78%	0.072157	0.07582	0.064802	404.00
Apr 12 2024	0.07249	-0.005897	-7.52%	0.078309	0.079401	0.069989	0.00
Apr 11 2024	0.078387	-0.00615	-7.27%	0.084439	0.085405	0.077713	228.00
Apr 10 2024	0.084537	0.001334	1.60%	0.083114	0.084945	0.081609	281.00
Apr 09 2024	0.083203	0.002005	2.47%	0.081284	0.102097	0.079101	1,017.00

See More Historical Prices »

CircleSwap Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions