CircleSwap Governance Token Historical Data - CIRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CircleSwap Governance Token (Cryptocurrency:CIRUST)
CircleSwap Governance Token (Cryptocurrency:CIRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CircleSwap Governance Token	CIRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00481	8.47%	0.06161	0.05625	0.06118

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0568	0.07572	0.04825	0.0568	0.04033 - 0.175

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:00:42	34.24	0.06161	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,148.41	35,225.88	CIR

CIRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05548	0.0787	0.04892	36,575.76	0.00613	11.05%
1 Month	0.07377	0.09989	0.04892	48,443.89	-0.01216	-16.48%
3 Months	0.07267	0.175	0.04892	166,110.26	-0.01106	-15.22%
6 Months	0.05236	0.175	0.04111	262,929.55	0.00925	17.67%
1 Year	0.07012	0.175	0.04033	264,099.08	-0.00851	-12.14%
3 Years	1.26	1.78	0.04033	141,886.68	-1.20	-95.11%
5 Years	1.95	2.06	0.04033	135,111.23	-1.89	-96.84%

CIRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0568	-0.00177	-3.02%	0.05857	0.05857	0.04892	6,081.00
May 09 2024	0.05857	0.00309	5.57%	0.05548	0.05864	0.05233	1,026.00
May 08 2024	0.05548	-0.00328	-5.58%	0.05876	0.06609	0.05117	14,248.00
May 07 2024	0.05876	-0.00075	-1.26%	0.05951	0.06322	0.05665	101,759.00
May 06 2024	0.05951	0.0036	6.44%	0.05941	0.07706	0.05425	29,561.00
May 05 2024	0.05591	0.00044	0.79%	0.05547	0.0787	0.05215	95,662.00
May 04 2024	0.05547	-0.00001	-0.02%	0.05548	0.05761	0.05163	7,690.00
May 03 2024	0.05548	0.00064	1.17%	0.05484	0.05548	0.05484	940.00
May 02 2024	0.05484	0.00257	4.92%	0.05227	0.05534	0.05227	95,795.00
May 01 2024	0.05227	-0.00618	-10.57%	0.05845	0.05945	0.05227	22,602.00
Apr 30 2024	0.05845	-0.00478	-7.56%	0.06323	0.06323	0.05845	1,467.00
Apr 29 2024	0.06323	0.00255	4.20%	0.06458	0.06458	0.05885	1,016.00
Apr 28 2024	0.06068	0.00068	1.13%	0.060	0.06158	0.060	78,469.00
Apr 27 2024	0.060	-0.00347	-5.47%	0.06347	0.06491	0.0598	9,760.00
Apr 26 2024	0.06347	0.00505	8.64%	0.05842	0.06768	0.05775	42,222.00
Apr 25 2024	0.05842	-0.00731	-11.12%	0.06573	0.06576	0.05768	112,963.00
Apr 24 2024	0.06573	0.00118	1.83%	0.065	0.06634	0.065	195,850.00
Apr 23 2024	0.06455	-0.00046	-0.71%	0.06501	0.06747	0.05941	167,460.00
Apr 22 2024	0.06501	-0.0062	-8.71%	0.06344	0.09989	0.06043	121,416.00
Apr 21 2024	0.07121	0.00899	14.45%	0.06222	0.07121	0.06222	1,674.00
Apr 20 2024	0.06222	-0.01134	-15.42%	0.07356	0.07356	0.06038	18,599.00
Apr 19 2024	0.07356	0.00427	6.16%	0.06929	0.07356	0.06592	2,326.00
Apr 18 2024	0.06929	0.00678	10.85%	0.06251	0.07446	0.06148	5,701.00
Apr 17 2024	0.06251	-0.00701	-10.08%	0.06952	0.06953	0.06144	1,027.00
Apr 16 2024	0.06952	-0.00994	-12.51%	0.07946	0.07946	0.06439	3,888.00
Apr 15 2024	0.07946	0.00774	10.79%	0.07172	0.07946	0.07172	169.00
Apr 14 2024	0.07172	0.00005	0.07%	0.0717	0.0725	0.06879	37,574.00
Apr 13 2024	0.07167	-0.0021	-2.85%	0.07377	0.07377	0.071	179,472.00
Apr 12 2024	0.07377	-0.00789	-9.66%	0.08166	0.08166	0.07121	5,899.00
Apr 11 2024	0.08166	0.00037	0.46%	0.08129	0.08326	0.07946	114,983.00

See More Historical Prices »

CircleSwap Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions