Crypto Island Historical Data - CISLAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Crypto Island (Cryptocurrency:CISLAUST)
Crypto Island (Cryptocurrency:CISLAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypto Island	CISLAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000023	0.00000023	0.00000023	0.00000023	0.00000003 - 0.00000297

Exchange	Last Trade	Size	Trade Price	Currency
LATK	11:02:38	115,423.60	0.00000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CISLA

CISLAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000297	0.00000297	0.00000023	109,397.30	-0.00000274	-92.26%
1 Month	0.00000041	0.00000297	0.00000020	1,512,068.19	-0.00000018	-43.90%
3 Months	0.00000005	0.00000297	0.00000005	17,029,149.23	0.00000018	360.00%
6 Months	0.00000007	0.00000297	0.00000003	52,501,852.37	0.00000016	228.57%
1 Year	0.00000005	0.00000297	0.00000003	59,308,950.03	0.00000018	360.00%
3 Years	0.000011	0.00003	0.00000001	1,784,818,826.11	-0.000011	-97.91%
5 Years	0.000011	0.00003	0.00000001	1,784,818,826.11	-0.000011	-97.91%

CISLAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000023	0.00	0.00%	0.00000297	0.00000297	0.00000023	115,423.00
May 07 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	0.00
May 06 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	101,003.00
May 05 2024	0.00000023	-0.00000300	-101.01%	0.00000297	0.00000297	0.00000023	111,764.00
May 04 2024	0.00000297	0.00	0.00%	0.00000297	0.00000297	0.00000297	0.00
May 03 2024	0.00000297	0.00	0.00%	0.00000297	0.00000297	0.00000297	0.00
May 02 2024	0.00000297	0.00000300	1,304.35%	0.00000297	0.00000297	0.00000297	0.00
May 01 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	0.00
Apr 30 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	43,381.00
Apr 29 2024	0.00000023	0.00	0.00%	0.00000040	0.00000040	0.00000023	200,700.00
Apr 28 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	0.00
Apr 27 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	567,579.00
Apr 26 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000023	0.00000021	4,249,030.00
Apr 25 2024	0.00000021	-0.00000300	-101.01%	0.00000297	0.00000297	0.00000021	1,025,154.00
Apr 24 2024	0.00000297	0.00000300	1,428.57%	0.00000021	0.00000297	0.00000021	0.00
Apr 23 2024	0.00000021	-0.00000001	-4.55%	0.00000297	0.00000297	0.00000020	435,265.00
Apr 22 2024	0.00000022	-0.00000300	-101.01%	0.00000000	0.00000000	0.00000000	1,003.00
Apr 21 2024	0.00000297	0.00000300	1,363.64%	0.00000297	0.00000297	0.00000297	0.00
Apr 20 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 19 2024	0.00000022	-0.00000300	-101.01%	0.00000297	0.00000297	0.00000021	4,428,741.00
Apr 18 2024	0.00000297	0.00000300	1,200.00%	0.00000025	0.00000297	0.00000025	0.00
Apr 17 2024	0.00000025	-0.00000015	-37.50%	0.00000040	0.00000040	0.00000025	11,948,327.00
Apr 16 2024	0.00000040	0.00	0.00%	0.00000040	0.00000297	0.00000040	183,013.00
Apr 15 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000040	1,003.00
Apr 14 2024	0.00000040	-0.00000300	-101.01%	0.00000040	0.00000040	0.00000040	994,845.00
Apr 13 2024	0.00000297	0.00000300	750.00%	0.00000040	0.00000297	0.00000040	95,852.00
Apr 12 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	88,834.00
Apr 11 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000038	2,626,302.00
Apr 10 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000041	146,276.00
Apr 09 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	663,775.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions