Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CITYBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00004416 | -0.00000062 | -1.38% | 0.00004478 | 0.00006030 | 0.00004416 | 637.00 |
| Jun 01 2024 | 0.00004478 | 0.00000056 | 1.27% | 0.00004422 | 0.00006030 | 0.00004416 | 999.00 |
| May 31 2024 | 0.00004422 | -0.00000008 | -0.18% | 0.00004430 | 0.00006030 | 0.00004383 | 5,516.00 |
| May 30 2024 | 0.00004430 | -0.00000100 | -2.20% | 0.00004555 | 0.00006030 | 0.00004428 | 16,197.00 |
| May 29 2024 | 0.00004555 | -0.00000100 | -2.14% | 0.00004670 | 0.00006030 | 0.00004530 | 3,571.00 |
| May 28 2024 | 0.00004670 | 0.00000200 | 4.46% | 0.00004480 | 0.00006030 | 0.00004425 | 37,699.00 |
| May 27 2024 | 0.00004480 | -0.00000051 | -1.13% | 0.00004531 | 0.00004620 | 0.00004393 | 21,491.00 |
| May 26 2024 | 0.00004531 | -0.00000019 | -0.42% | 0.00004550 | 0.00006030 | 0.00004378 | 167,187.00 |
| May 25 2024 | 0.00004550 | 0.00000008 | 0.18% | 0.00004542 | 0.00006030 | 0.00004399 | 2,910.00 |
| May 24 2024 | 0.00004542 | -0.00000028 | -0.61% | 0.00004570 | 0.00006030 | 0.00004307 | 2,677.00 |
| May 23 2024 | 0.00004570 | 0.00000400 | 9.51% | 0.00004204 | 0.00006030 | 0.00004171 | 14,212.00 |
| May 22 2024 | 0.00004204 | -0.00000200 | -4.50% | 0.00004442 | 0.00006030 | 0.00004204 | 1,601.00 |
| May 21 2024 | 0.00004442 | -0.00000008 | -0.18% | 0.00004450 | 0.00006030 | 0.00004158 | 15,468.00 |
| May 20 2024 | 0.00004450 | -0.00000300 | -6.38% | 0.00004705 | 0.00004845 | 0.00004012 | 47,999.00 |
| May 19 2024 | 0.00004703 | -0.00000400 | -7.83% | 0.00005106 | 0.00006030 | 0.00004614 | 87,415.00 |
| May 18 2024 | 0.00005106 | 0.00000200 | 4.05% | 0.00004934 | 0.00006030 | 0.00004934 | 19,686.00 |
| May 17 2024 | 0.00004934 | -0.00000032 | -0.64% | 0.00004966 | 0.00006030 | 0.00004925 | 6,829.00 |
| May 16 2024 | 0.00004966 | 0.00000084 | 1.72% | 0.00004882 | 0.00006030 | 0.00004785 | 5,403.00 |
| May 15 2024 | 0.00004882 | -0.00000400 | -7.62% | 0.00005250 | 0.00006030 | 0.00004877 | 7,849.00 |
| May 14 2024 | 0.00005250 | -0.00000100 | -1.86% | 0.00005348 | 0.00006030 | 0.00005206 | 16,445.00 |
| May 13 2024 | 0.00005375 | 0.00000089 | 1.68% | 0.00005269 | 0.00005989 | 0.00005158 | 34,527.00 |
| May 12 2024 | 0.00005286 | -0.00000100 | -1.85% | 0.00005416 | 0.00006030 | 0.00005276 | 13,749.00 |
| May 11 2024 | 0.00005416 | -0.00000500 | -8.48% | 0.00005806 | 0.00006594 | 0.00005376 | 105,863.00 |
| May 10 2024 | 0.00005897 | 0.00000900 | 17.84% | 0.00005046 | 0.00006542 | 0.00004981 | 87,241.00 |
| May 09 2024 | 0.00005046 | 0.00000025 | 0.50% | 0.00005021 | 0.00006030 | 0.00004952 | 270.00 |
| May 08 2024 | 0.00005021 | 0.00000300 | 6.36% | 0.00004714 | 0.00006030 | 0.00004714 | 5,110.00 |
| May 07 2024 | 0.00004714 | -0.00000086 | -1.79% | 0.00004800 | 0.00006030 | 0.00004705 | 1,004.00 |
| May 06 2024 | 0.00004800 | -0.00000100 | -2.04% | 0.00004900 | 0.00004900 | 0.00004800 | 15,012.00 |
| May 05 2024 | 0.00004910 | -0.00000089 | -1.78% | 0.00004999 | 0.00006030 | 0.00004910 | 83.00 |
| May 04 2024 | 0.00004999 | -0.00000051 | -1.01% | 0.00005050 | 0.00006030 | 0.00004999 | 247.00 |
| May 03 2024 | 0.00005050 | -0.00000200 | -3.79% | 0.00005281 | 0.00005281 | 0.00005050 | 3,540.00 |
| May 02 2024 | 0.00005281 | 0.00000200 | 3.94% | 0.00005070 | 0.00006030 | 0.00005070 | 1,729.00 |
| May 01 2024 | 0.00005070 | 0.00000080 | 1.60% | 0.00004990 | 0.00005123 | 0.00004922 | 3,474.00 |
| Apr 30 2024 | 0.00004990 | -0.00000010 | -0.20% | 0.00005000 | 0.00006030 | 0.00004863 | 5,857.00 |
| Apr 29 2024 | 0.00005000 | -0.00000200 | -3.86% | 0.00005697 | 0.00006101 | 0.00005000 | 16,118.00 |
| Apr 28 2024 | 0.00005177 | -0.00000043 | -0.82% | 0.00005220 | 0.00005305 | 0.00005177 | 2,489.00 |
| Apr 27 2024 | 0.00005220 | -0.00000049 | -0.93% | 0.00005269 | 0.00006030 | 0.00005220 | 2,132.00 |
| Apr 26 2024 | 0.00005269 | 0.00000061 | 1.17% | 0.00005208 | 0.00006030 | 0.00005140 | 373.00 |
| Apr 25 2024 | 0.00005208 | -0.00000018 | -0.34% | 0.00005226 | 0.00006030 | 0.00005208 | 1,500.00 |
| Apr 24 2024 | 0.00005226 | 0.00000100 | 1.96% | 0.00005091 | 0.00006030 | 0.00005091 | 5,838.00 |
| Apr 23 2024 | 0.00005091 | -0.00000100 | -1.93% | 0.00005192 | 0.00005239 | 0.00005050 | 4,558.00 |
| Apr 22 2024 | 0.00005192 | -0.00000011 | -0.21% | 0.00005203 | 0.00005266 | 0.00005097 | 18,928.00 |
| Apr 21 2024 | 0.00005203 | -0.00000089 | -1.68% | 0.00005292 | 0.00006030 | 0.00005151 | 5,985.00 |
| Apr 20 2024 | 0.00005292 | 0.00000060 | 1.15% | 0.00005232 | 0.00006030 | 0.00005199 | 6,401.00 |
| Apr 19 2024 | 0.00005232 | -0.00000200 | -3.69% | 0.00005419 | 0.00005511 | 0.00005210 | 9,011.00 |
| Apr 18 2024 | 0.00005424 | -0.00000058 | -1.06% | 0.00005499 | 0.00005656 | 0.00005254 | 62,441.00 |
| Apr 17 2024 | 0.00005482 | -0.00000500 | -8.40% | 0.00005952 | 0.00007037 | 0.00005331 | 197,097.00 |
| Apr 16 2024 | 0.00005952 | 0.00000300 | 5.35% | 0.00005606 | 0.00006295 | 0.00005606 | 12,932.00 |
| Apr 15 2024 | 0.00005606 | 0.00000300 | 5.67% | 0.00005302 | 0.00005767 | 0.00005302 | 19,606.00 |
| Apr 14 2024 | 0.00005287 | 0.00000300 | 5.97% | 0.00005025 | 0.00006030 | 0.00004807 | 13,172.00 |
| Apr 13 2024 | 0.00005025 | -0.00000075 | -1.47% | 0.00005072 | 0.00006030 | 0.00004800 | 13,785.00 |
| Apr 12 2024 | 0.00005100 | -0.00000500 | -8.85% | 0.00005569 | 0.00005725 | 0.00005100 | 9,083.00 |
| Apr 11 2024 | 0.00005647 | 0.00000000 | 0.00% | 0.00005668 | 0.00006178 | 0.00005479 | 20,610.00 |
| Apr 10 2024 | 0.00005647 | -0.00000050 | -0.88% | 0.00005697 | 0.00006101 | 0.00005445 | 15,010.00 |
| Apr 09 2024 | 0.00005697 | 0.00000023 | 0.41% | 0.00005674 | 0.00006030 | 0.00005543 | 7,297.00 |
| Apr 08 2024 | 0.00005674 | -0.00000300 | -5.06% | 0.00005730 | 0.00005811 | 0.00005473 | 33,897.00 |
| Apr 07 2024 | 0.00005927 | 0.00000400 | 7.18% | 0.00005818 | 0.00005927 | 0.00005527 | 7,087.00 |
| Apr 06 2024 | 0.00005571 | -0.00000500 | -8.25% | 0.00005950 | 0.00006118 | 0.00005571 | 37,586.00 |
| Apr 05 2024 | 0.00006061 | 0.00000500 | 9.05% | 0.00005525 | 0.00006739 | 0.00005525 | 156,746.00 |
| Apr 04 2024 | 0.00005525 | -0.00000300 | -5.15% | 0.00005826 | 0.00006258 | 0.00005479 | 49,435.00 |
| Apr 03 2024 | 0.00005826 | 0.00000400 | 7.40% | 0.00005403 | 0.00005954 | 0.00005212 | 79,839.00 |
| Apr 02 2024 | 0.00005403 | 0.00000078 | 1.46% | 0.00005325 | 0.00006030 | 0.00005043 | 8,330.00 |
| Apr 01 2024 | 0.00005325 | -0.00000200 | -3.60% | 0.00005658 | 0.00005658 | 0.00005296 | 11,453.00 |
| Mar 31 2024 | 0.00005548 | -0.00000200 | -3.48% | 0.00005751 | 0.00005837 | 0.00005548 | 4,262.00 |
| Mar 30 2024 | 0.00005751 | -0.00000100 | -1.70% | 0.00005869 | 0.00006030 | 0.00005673 | 1,532.00 |
| Mar 29 2024 | 0.00005869 | 0.00000200 | 3.54% | 0.00005844 | 0.00006030 | 0.00005707 | 25,129.00 |
| Mar 28 2024 | 0.00005645 | -0.00000100 | -1.74% | 0.00005746 | 0.00006030 | 0.00005620 | 1,143.00 |
| Mar 27 2024 | 0.00005746 | 0.00000100 | 1.77% | 0.00005643 | 0.00006030 | 0.00005595 | 2,741.00 |
| Mar 26 2024 | 0.00005643 | 0.00000200 | 3.64% | 0.00005490 | 0.00006030 | 0.00005490 | 2,518.00 |
| Mar 25 2024 | 0.00005490 | -0.00000300 | -5.17% | 0.00005798 | 0.00005998 | 0.00005490 | 13,894.00 |
| Mar 24 2024 | 0.00005798 | 0.00000100 | 1.76% | 0.00005682 | 0.00006112 | 0.00005531 | 5,555.00 |
| Mar 23 2024 | 0.00005682 | -0.00000086 | -1.49% | 0.00005768 | 0.00006121 | 0.00005680 | 4,027.00 |
| Mar 22 2024 | 0.00005768 | 0.00000400 | 7.46% | 0.00005359 | 0.00006030 | 0.00005324 | 5,449.00 |
| Mar 21 2024 | 0.00005359 | 0.00000100 | 1.90% | 0.00005250 | 0.00006030 | 0.00005014 | 7,115.00 |
| Mar 20 2024 | 0.00005250 | -0.00000035 | -0.66% | 0.00005285 | 0.00005505 | 0.00005236 | 1,611.00 |
| Mar 19 2024 | 0.00005285 | -0.00000200 | -3.68% | 0.00005441 | 0.00005646 | 0.00005142 | 6,664.00 |
| Mar 18 2024 | 0.00005441 | -0.00000054 | -0.98% | 0.00005452 | 0.00005717 | 0.00005220 | 12,342.00 |
| Mar 17 2024 | 0.00005495 | -0.00000100 | -1.78% | 0.00005611 | 0.00005911 | 0.00005324 | 6,703.00 |
| Mar 16 2024 | 0.00005613 | -0.00000300 | -5.07% | 0.00005915 | 0.00006006 | 0.00005367 | 10,707.00 |
| Mar 15 2024 | 0.00005915 | 0.00000200 | 3.52% | 0.00005688 | 0.00006333 | 0.00005673 | 61,872.00 |
| Mar 14 2024 | 0.00005688 | 0.00000200 | 3.67% | 0.00005591 | 0.00005829 | 0.00005314 | 4,311.00 |
| Mar 13 2024 | 0.00005452 | -0.00000100 | -1.79% | 0.00005664 | 0.00005805 | 0.00005431 | 21,359.00 |
| Mar 12 2024 | 0.00005582 | 0.00000200 | 3.75% | 0.00005332 | 0.00005758 | 0.00005332 | 22,311.00 |
| Mar 11 2024 | 0.00005332 | -0.00000100 | -1.83% | 0.00005401 | 0.00005800 | 0.00005237 | 33,208.00 |
| Mar 10 2024 | 0.00005450 | -0.00000050 | -0.91% | 0.00005571 | 0.00005664 | 0.00005251 | 3,864.00 |
| Mar 09 2024 | 0.00005500 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 08 2024 | 0.00005500 | 0.00000300 | 5.73% | 0.00005239 | 0.00005775 | 0.00005107 | 36,563.00 |
| Mar 07 2024 | 0.00005239 | 0.00000200 | 3.94% | 0.00005076 | 0.00005252 | 0.00005076 | 3,772.00 |
| Mar 06 2024 | 0.00005076 | -0.00000093 | -1.80% | 0.00005169 | 0.00005260 | 0.00005067 | 2,495.00 |
| Mar 05 2024 | 0.00005169 | 0.00000200 | 4.00% | 0.00005003 | 0.00005460 | 0.00004886 | 13,758.00 |
