Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Manchester City Fan Token | CITYUSD | Crypto | 21,916,381 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090238 | 3.07% | 3.03 | 3.03 | 3.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.94 | 3.80 | 2.94 | 2.94 | 0.155554 - 5.86 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 16:47:38 | 38.42 | 3.05 | USD |
CITYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.03 | 3.86 | 2.78 | 3,584.79 | 0.003394 | 0.11% |
1 Month | 3.94 | 4.31 | 2.78 | 16,715.41 | -0.9088 | -23.08% |
3 Months | 3.17 | 4.33 | 2.78 | 16,452.18 | -0.145186 | -4.57% |
6 Months | 2.87 | 4.33 | 2.59 | 19,337.39 | 0.160516 | 5.60% |
1 Year | 0.158076 | 5.86 | 0.155554 | 27,141.81 | 2.87 | 1,815.97% |
3 Years | 0.01952 | 5.86 | 0.002535 | 26,680.96 | 3.01 | 15,415.62% |
5 Years | 0.059015 | 5.86 | 0.002535 | 26,307.44 | 2.97 | 5,032.02% |
CITYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2.95 | -0.090 | -2.89% | 3.03 | 3.86 | 2.94 | 1,004.00 |
May 06 2024 | 3.03 | -0.110 | -3.49% | 3.12 | 3.79 | 3.01 | 15,012.00 |
May 05 2024 | 3.14 | -0.050 | -1.59% | 3.19 | 3.86 | 3.12 | 83.00 |
May 04 2024 | 3.19 | 0.020 | 0.48% | 3.18 | 3.81 | 3.14 | 247.00 |
May 03 2024 | 3.18 | 0.050 | 1.73% | 3.12 | 3.20 | 3.03 | 3,540.00 |
May 02 2024 | 3.12 | 0.160 | 5.43% | 2.95 | 3.52 | 2.92 | 1,729.00 |
May 01 2024 | 2.96 | -0.070 | -2.41% | 3.03 | 3.03 | 2.78 | 3,474.00 |
Apr 30 2024 | 3.04 | -0.160 | -4.87% | 3.19 | 3.90 | 2.90 | 5,857.00 |
Apr 29 2024 | 3.19 | -0.070 | -2.14% | 3.38 | 3.95 | 3.09 | 16,118.00 |
Apr 28 2024 | 3.26 | -0.050 | -1.54% | 3.31 | 3.39 | 3.25 | 2,489.00 |
Apr 27 2024 | 3.31 | -0.050 | -1.45% | 3.36 | 3.85 | 3.27 | 2,132.00 |
Apr 26 2024 | 3.36 | 0.00 | 0.09% | 3.36 | 3.89 | 3.26 | 373.00 |
Apr 25 2024 | 3.36 | 0.00 | 0.10% | 3.36 | 3.90 | 3.31 | 1,500.00 |
Apr 24 2024 | 3.36 | -0.020 | -0.72% | 3.38 | 4.03 | 3.26 | 5,838.00 |
Apr 23 2024 | 3.38 | -0.090 | -2.66% | 3.47 | 3.49 | 3.34 | 4,558.00 |
Apr 22 2024 | 3.47 | 0.090 | 2.68% | 3.38 | 3.95 | 3.35 | 18,928.00 |
Apr 21 2024 | 3.38 | -0.050 | -1.57% | 3.43 | 3.91 | 3.35 | 5,985.00 |
Apr 20 2024 | 3.44 | 0.080 | 2.51% | 3.34 | 3.86 | 3.32 | 6,401.00 |
Apr 19 2024 | 3.35 | -0.090 | -2.73% | 3.43 | 3.47 | 3.17 | 9,011.00 |
Apr 18 2024 | 3.45 | 0.080 | 2.48% | 3.37 | 3.59 | 3.21 | 62,441.00 |
Apr 17 2024 | 3.36 | -0.430 | -11.36% | 3.80 | 4.31 | 3.28 | 197,097.00 |
Apr 16 2024 | 3.79 | 0.240 | 6.64% | 3.56 | 3.97 | 3.51 | 12,932.00 |
Apr 15 2024 | 3.56 | 0.080 | 2.24% | 3.48 | 3.98 | 3.45 | 19,606.00 |
Apr 14 2024 | 3.48 | 0.240 | 7.34% | 3.23 | 3.88 | 3.05 | 13,172.00 |
Apr 13 2024 | 3.24 | -0.180 | -5.35% | 4.05 | 4.05 | 3.00 | 13,785.00 |
Apr 12 2024 | 3.42 | -0.530 | -13.48% | 3.95 | 4.06 | 3.41 | 9,083.00 |
Apr 11 2024 | 3.96 | -0.030 | -0.69% | 4.00 | 4.14 | 3.84 | 20,610.00 |
Apr 10 2024 | 3.98 | 0.040 | 1.10% | 3.94 | 4.20 | 3.75 | 15,010.00 |
Apr 09 2024 | 3.94 | -0.130 | -3.14% | 4.32 | 4.33 | 3.89 | 7,297.00 |
Apr 08 2024 | 4.07 | -0.050 | -1.13% | 3.85 | 4.19 | 3.85 | 33,897.00 |
Apr 07 2024 | 4.12 | 0.270 | 7.13% | 3.85 | 4.12 | 3.83 | 7,087.00 |
Apr 06 2024 | 3.84 | -0.280 | -6.78% | 4.03 | 4.15 | 3.84 | 37,586.00 |