Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Manchester City Fan Token | CITYUST | Crypto | 26,472,479 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.36% | 2.18 | 2.18 | 2.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.21 | 2.23 | 2.18 | 2.21 | 2.13 - 7.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:23:50 | 2.78 | 2.19 | UST |
CITYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.32 | 2.42 | 2.19 | 426,480.85 | -0.140 | -6.03% |
1 Month | 3.02 | 3.13 | 2.13 | 488,214.06 | -0.840 | -27.81% |
3 Months | 3.92 | 6.50 | 2.13 | 747,851.38 | -1.74 | -44.39% |
6 Months | 2.88 | 7.10 | 2.13 | 654,588.44 | -0.700 | -24.31% |
1 Year | 2.98 | 7.10 | 2.13 | 459,997.88 | -0.800 | -26.85% |
3 Years | 5.27 | 9.00 | 2.13 | 484,784.70 | -3.09 | -58.63% |
5 Years | 5.27 | 9.00 | 2.13 | 484,784.70 | -3.09 | -58.63% |
CITYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 2.21 | -0.090 | -3.91% | 2.31 | 2.32 | 2.20 | 218,184.00 |
Jun 28 2024 | 2.30 | -0.030 | -1.29% | 2.33 | 2.42 | 2.28 | 619,235.00 |
Jun 27 2024 | 2.33 | 0.040 | 1.75% | 2.30 | 2.38 | 2.20 | 596,049.00 |
Jun 26 2024 | 2.29 | -0.040 | -1.72% | 2.33 | 2.35 | 2.26 | 361,338.00 |
Jun 25 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.38 | 2.31 | 397,284.00 |
Jun 24 2024 | 2.33 | 0.070 | 3.10% | 2.26 | 2.33 | 2.19 | 383,146.00 |
Jun 23 2024 | 2.26 | -0.060 | -2.59% | 2.32 | 2.37 | 2.25 | 410,127.00 |
Jun 22 2024 | 2.32 | -0.030 | -1.28% | 2.35 | 2.36 | 2.26 | 313,455.00 |
Jun 21 2024 | 2.35 | -0.020 | -0.84% | 2.36 | 2.46 | 2.31 | 555,507.00 |
Jun 20 2024 | 2.37 | 0.090 | 3.95% | 2.29 | 2.40 | 2.26 | 365,828.00 |
Jun 19 2024 | 2.28 | 0.010 | 0.44% | 2.27 | 2.31 | 2.23 | 182,741.00 |
Jun 18 2024 | 2.27 | -0.130 | -5.42% | 2.41 | 2.43 | 2.13 | 419,268.00 |
Jun 17 2024 | 2.40 | -0.190 | -7.34% | 2.59 | 2.60 | 2.30 | 511,616.00 |
Jun 16 2024 | 2.59 | -0.030 | -1.15% | 2.62 | 2.68 | 2.57 | 280,952.00 |
Jun 15 2024 | 2.62 | 0.070 | 2.75% | 2.55 | 2.69 | 2.49 | 540,397.00 |
Jun 14 2024 | 2.55 | -0.040 | -1.54% | 2.59 | 2.84 | 2.45 | 1,155,931.00 |
Jun 13 2024 | 2.59 | -0.060 | -2.26% | 2.64 | 2.72 | 2.49 | 627,586.00 |
Jun 12 2024 | 2.65 | 0.040 | 1.53% | 2.61 | 2.73 | 2.57 | 410,536.00 |
Jun 11 2024 | 2.61 | -0.090 | -3.33% | 2.71 | 2.73 | 2.52 | 497,484.00 |
Jun 10 2024 | 2.70 | -0.110 | -3.91% | 2.80 | 2.81 | 2.69 | 288,866.00 |
Jun 09 2024 | 2.81 | 0.030 | 1.08% | 2.77 | 2.84 | 2.75 | 311,154.00 |
Jun 08 2024 | 2.78 | -0.070 | -2.46% | 2.85 | 2.90 | 2.74 | 515,497.00 |
Jun 07 2024 | 2.85 | -0.170 | -5.63% | 3.01 | 3.04 | 2.81 | 443,736.00 |
Jun 06 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.10 | 2.98 | 514,199.00 |
Jun 05 2024 | 3.02 | 0.020 | 0.67% | 3.00 | 3.11 | 2.97 | 1,232,475.00 |
Jun 04 2024 | 3.00 | 0.060 | 2.04% | 2.94 | 3.13 | 2.92 | 880,824.00 |
Jun 03 2024 | 2.94 | -0.030 | -1.01% | 2.98 | 3.03 | 2.92 | 358,955.00 |
Jun 02 2024 | 2.97 | -0.040 | -1.33% | 3.02 | 3.07 | 2.95 | 277,611.00 |
Jun 01 2024 | 3.01 | 0.010 | 0.33% | 3.00 | 3.08 | 2.97 | 288,160.00 |
May 31 2024 | 3.00 | -0.030 | -0.99% | 3.04 | 3.07 | 2.97 | 406,522.00 |
May 30 2024 | 3.03 | -0.050 | -1.62% | 3.08 | 3.15 | 3.02 | 487,346.00 |