Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBETH | Crypto | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000019 | 3.82% | 0.00000517 | 0.00000514 | 0.00000516 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000498 | 0.00000539 | 0.00000493 | 0.00000498 | 0.00000124 - 0.000011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:06:17 | 731.63 | 0.00000517 | ETH |
CKBETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000582 | 0.00000593 | 0.00000484 | 854,823.91 | -0.00000065 | -11.17% |
| 1 Month | 0.00000656 | 0.00000725 | 0.00000481 | 859,780.84 | -0.00000139 | -21.19% |
| 3 Months | 0.00000356 | 0.000011 | 0.00000339 | 1,099,862.43 | 0.00000161 | 45.22% |
| 6 Months | 0.00000186 | 0.000011 | 0.00000124 | 2,587,284.97 | 0.00000331 | 177.96% |
| 1 Year | 0.00000184 | 0.000011 | 0.00000124 | 3,237,419.29 | 0.00000333 | 180.98% |
| 3 Years | 0.00000629 | 0.000011 | 0.00000124 | 2,425,658.03 | -0.00000112 | -17.81% |
| 5 Years | 0.000063 | 0.0001 | 0.00000124 | 2,066,435.98 | -0.000058 | -91.83% |
CKBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000499 | -0.00000028 | -5.31% | 0.00000525 | 0.00000527 | 0.00000484 | 1,357,515.00 |
| May 15 2024 | 0.00000527 | 0.00000016 | 3.13% | 0.00000509 | 0.00000564 | 0.00000504 | 1,044,303.00 |
| May 14 2024 | 0.00000511 | -0.00000009 | -1.73% | 0.00000519 | 0.00000526 | 0.00000508 | 673,418.00 |
| May 13 2024 | 0.00000520 | -0.00000012 | -2.26% | 0.00000565 | 0.00000583 | 0.00000510 | 603,608.00 |
| May 12 2024 | 0.00000532 | -0.00000023 | -4.14% | 0.00000555 | 0.00000557 | 0.00000527 | 698,725.00 |
| May 11 2024 | 0.00000555 | -0.00000009 | -1.60% | 0.00000561 | 0.00000572 | 0.00000554 | 852,985.00 |
| May 10 2024 | 0.00000564 | -0.00000018 | -3.09% | 0.00000582 | 0.00000593 | 0.00000555 | 753,210.00 |
| May 09 2024 | 0.00000582 | -0.00000003 | -0.51% | 0.00000585 | 0.00000594 | 0.00000564 | 964,526.00 |
| May 08 2024 | 0.00000585 | 0.00000005 | 0.86% | 0.00000580 | 0.00000596 | 0.00000573 | 855,366.00 |
| May 07 2024 | 0.00000580 | -0.00000013 | -2.19% | 0.00000592 | 0.00000599 | 0.00000580 | 591,756.00 |
| May 06 2024 | 0.00000593 | -0.00000008 | -1.33% | 0.00000603 | 0.00000624 | 0.00000589 | 721,151.00 |
| May 05 2024 | 0.00000601 | -0.00000027 | -4.30% | 0.00000626 | 0.00000632 | 0.00000595 | 665,994.00 |
| May 04 2024 | 0.00000628 | 0.00000037 | 6.26% | 0.00000584 | 0.00000652 | 0.00000583 | 776,840.00 |
| May 03 2024 | 0.00000591 | 0.00000067 | 12.79% | 0.00000521 | 0.00000593 | 0.00000515 | 718,818.00 |
| May 02 2024 | 0.00000524 | -0.00000022 | -4.03% | 0.00000546 | 0.00000549 | 0.00000514 | 777,921.00 |
| May 01 2024 | 0.00000546 | 0.00000001 | 0.18% | 0.00000544 | 0.00000560 | 0.00000481 | 3,010,979.00 |
| Apr 30 2024 | 0.00000545 | -0.00000038 | -6.52% | 0.00000580 | 0.00000601 | 0.00000531 | 950,649.00 |
| Apr 29 2024 | 0.00000583 | 0.00000032 | 5.81% | 0.00000565 | 0.00000585 | 0.00000536 | 980,854.00 |
| Apr 28 2024 | 0.00000551 | 0.00000013 | 2.42% | 0.00000537 | 0.00000573 | 0.00000531 | 755,035.00 |
| Apr 27 2024 | 0.00000538 | -0.00000015 | -2.71% | 0.00000552 | 0.00000554 | 0.00000531 | 600,401.00 |
| Apr 26 2024 | 0.00000553 | -0.00000013 | -2.30% | 0.00000566 | 0.00000619 | 0.00000546 | 716,437.00 |
| Apr 25 2024 | 0.00000566 | -0.00000033 | -5.51% | 0.00000599 | 0.00000599 | 0.00000550 | 836,544.00 |
| Apr 24 2024 | 0.00000599 | 0.00000014 | 2.39% | 0.00000588 | 0.00000666 | 0.00000573 | 807,333.00 |
| Apr 23 2024 | 0.00000585 | -0.00000047 | -7.44% | 0.00000627 | 0.00000648 | 0.00000583 | 869,876.00 |
| Apr 22 2024 | 0.00000632 | 0.00000004 | 0.64% | 0.00000565 | 0.00000649 | 0.00000565 | 379,882.00 |
| Apr 21 2024 | 0.00000628 | -0.00000075 | -10.67% | 0.00000703 | 0.00000725 | 0.00000624 | 559,704.00 |
| Apr 20 2024 | 0.00000703 | 0.00000061 | 9.50% | 0.00000642 | 0.00000710 | 0.00000628 | 750,893.00 |
| Apr 19 2024 | 0.00000642 | -0.00000014 | -2.13% | 0.00000656 | 0.00000660 | 0.00000627 | 799,125.00 |
| Apr 18 2024 | 0.00000656 | -0.00000051 | -7.21% | 0.00000707 | 0.00000714 | 0.00000619 | 1,394,277.00 |
| Apr 17 2024 | 0.00000707 | -0.00000017 | -2.35% | 0.00000724 | 0.00000727 | 0.00000687 | 641,091.00 |
