Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptoku | CKUEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00024 | 0.53% | 0.045454 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.045243 | 0.045669 | 0.04502 | 0.045214 | 0.005441 - 0.06947 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:03:01 | 0.270000 | 0.040866 | EUR |
CKUEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.04951 | 0.064996 | 0.04563 | 0.02 | -0.004056 | -8.19% |
6 Months | 0.005797 | 0.06947 | 0.005765 | 319.42 | 0.039657 | 684.05% |
1 Year | 0.026234 | 0.06947 | 0.005441 | 275.18 | 0.01922 | 73.26% |
3 Years | 0.047198 | 0.220611 | 0.005441 | 2,662.44 | -0.001744 | -3.69% |
5 Years | 0.047198 | 0.220611 | 0.005441 | 2,662.44 | -0.001744 | -3.69% |
CKUEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.045355 | -0.001414 | -3.02% | 0.046802 | 0.047095 | 0.044788 | 0.00 |
May 09 2024 | 0.046769 | 0.00134 | 2.95% | 0.045557 | 0.046988 | 0.045247 | 0.00 |
May 08 2024 | 0.045429 | -0.001029 | -2.21% | 0.046437 | 0.04689 | 0.045331 | 0.00 |
May 07 2024 | 0.046458 | -0.000494 | -1.05% | 0.046988 | 0.047841 | 0.046368 | 0.00 |
May 06 2024 | 0.046952 | -0.00064 | -1.34% | 0.063491 | 0.064504 | 0.046688 | 0.00 |
May 05 2024 | 0.047592 | 0.000111 | 0.23% | 0.047573 | 0.047952 | 0.046807 | 0.00 |
May 04 2024 | 0.047481 | 0.000671 | 1.43% | 0.04679 | 0.047857 | 0.046589 | 0.00 |
May 03 2024 | 0.04681 | 0.002695 | 6.11% | 0.044104 | 0.047115 | 0.043873 | 0.00 |
May 02 2024 | 0.044114 | 0.000504 | 1.16% | 0.043602 | 0.044446 | 0.042569 | 0.00 |
May 01 2024 | 0.043611 | -0.00206 | -4.51% | 0.045477 | 0.045565 | 0.042481 | 0.00 |
Apr 30 2024 | 0.04567 | -0.001968 | -4.13% | 0.047619 | 0.048262 | 0.04442 | 0.00 |
Apr 29 2024 | 0.047638 | 0.000549 | 1.17% | 0.063491 | 0.064504 | 0.026859 | 0.00 |
Apr 28 2024 | 0.047089 | -0.000388 | -0.82% | 0.047534 | 0.048104 | 0.046979 | 0.00 |
Apr 27 2024 | 0.047477 | -0.000271 | -0.57% | 0.047711 | 0.047762 | 0.046823 | 0.00 |
Apr 26 2024 | 0.047748 | -0.000363 | -0.75% | 0.048125 | 0.048395 | 0.047436 | 0.00 |
Apr 25 2024 | 0.048111 | 0.00001 | 0.02% | 0.048079 | 0.04867 | 0.047008 | 0.00 |
Apr 24 2024 | 0.0481 | -0.001528 | -3.08% | 0.049762 | 0.050139 | 0.047565 | 0.00 |
Apr 23 2024 | 0.049628 | -0.000596 | -1.19% | 0.050161 | 0.050426 | 0.049368 | 0.00 |
Apr 22 2024 | 0.050224 | 0.001349 | 2.76% | 0.063491 | 0.064504 | 0.018849 | 0.00 |
Apr 21 2024 | 0.048875 | 0.000054 | 0.11% | 0.048702 | 0.049443 | 0.048324 | 0.00 |
Apr 20 2024 | 0.048821 | 0.000684 | 1.42% | 0.047857 | 0.049185 | 0.047472 | 0.00 |
Apr 19 2024 | 0.048137 | 0.000381 | 0.80% | 0.047621 | 0.049178 | 0.045226 | 0.00 |
Apr 18 2024 | 0.047757 | 0.001715 | 3.73% | 0.046089 | 0.048067 | 0.045596 | 0.00 |
Apr 17 2024 | 0.046041 | -0.001962 | -4.09% | 0.048094 | 0.048581 | 0.044932 | 0.00 |
Apr 16 2024 | 0.048004 | 0.000241 | 0.50% | 0.047806 | 0.048409 | 0.046498 | 0.00 |
Apr 15 2024 | 0.047763 | -0.001623 | -3.29% | 0.063491 | 0.064504 | 0.047196 | 0.00 |
Apr 14 2024 | 0.049386 | 0.000056 | 0.11% | 0.048649 | 0.050406 | 0.047172 | 0.00 |
Apr 13 2024 | 0.04933 | -0.001298 | -2.56% | 0.050686 | 0.051457 | 0.046892 | 0.00 |
Apr 12 2024 | 0.050628 | -0.001625 | -3.11% | 0.052302 | 0.053227 | 0.049555 | 0.00 |
Apr 11 2024 | 0.052253 | -0.000278 | -0.53% | 0.052432 | 0.053035 | 0.051928 | 0.00 |