Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearingHouse Token | CLHETH | Crypto | 591,568 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000065 | 0.00000065 | 0.00000065 | 0.00000065 | 0.00000048 - 0.000085 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:48:35 | 0.005000 | 0.00000065 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CLH |
CLHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000081 | 0.00000091 | 0.00000065 | 0.04 | -0.00000016 | -19.75% |
1 Month | 0.00000109 | 0.00000109 | 0.00000065 | 0.02 | -0.00000044 | -40.37% |
3 Months | 0.00000119 | 0.00000164 | 0.00000048 | 0.03 | -0.00000054 | -45.38% |
6 Months | 0.00001 | 0.00001 | 0.00000048 | 0.08 | -0.00000943 | -93.55% |
1 Year | 0.00000241 | 0.000085 | 0.00000048 | 0.11 | -0.00000176 | -73.03% |
3 Years | 0.00000241 | 0.000085 | 0.00000048 | 0.11 | -0.00000176 | -73.03% |
5 Years | 0.00000241 | 0.000085 | 0.00000048 | 0.11 | -0.00000176 | -73.03% |
CLHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
May 09 2024 | 0.00000065 | -0.00000021 | -24.42% | 0.00000086 | 0.00000086 | 0.00000065 | 0.00 |
May 08 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
May 07 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
May 06 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
May 04 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000081 | 0.00000091 | 0.00000081 | 0.00 |
May 03 2024 | 0.00000081 | -0.00000027 | -25.00% | 0.00000108 | 0.00000108 | 0.00000081 | 0.00 |
May 02 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
May 01 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
Apr 30 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
Apr 29 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
Apr 27 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
Apr 26 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000109 | 0.00000108 | 0.00 |
Apr 25 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 24 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 23 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 22 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 20 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 19 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 18 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 17 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 16 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 15 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 13 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 12 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Apr 11 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |