Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearingHouse Token | CLHUSD | Crypto | 608,438 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -2.05% | 0.001933 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001969 | 0.001984 | 0.001928 | 0.001973 | 0.00138 - 0.021083 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:48:35 | 0.005000 | 0.001931 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CLH |
CLHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003229 | 0.003279 | 0.001919 | 0.03 | -0.001296 | -40.13% |
1 Month | 0.003439 | 0.003451 | 0.001919 | 0.02 | -0.001506 | -43.79% |
3 Months | 0.004165 | 0.005471 | 0.001563 | 0.03 | -0.002232 | -53.59% |
6 Months | 0.020981 | 0.021083 | 0.001563 | 0.08 | -0.019048 | -90.79% |
1 Year | 0.004652 | 0.021083 | 0.00138 | 0.11 | -0.002719 | -58.45% |
3 Years | 0.004652 | 0.021083 | 0.00138 | 0.11 | -0.002719 | -58.45% |
5 Years | 0.004652 | 0.021083 | 0.00138 | 0.11 | -0.002719 | -58.45% |
CLHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.001973 | -0.000584 | -22.84% | 0.002559 | 0.00259 | 0.001919 | 0.00 |
May 08 2024 | 0.002557 | -0.000039 | -1.50% | 0.002591 | 0.002612 | 0.002528 | 0.00 |
May 07 2024 | 0.002596 | -0.000043 | -1.63% | 0.002639 | 0.002691 | 0.002587 | 0.00 |
May 06 2024 | 0.002639 | -0.000058 | -2.15% | 0.003465 | 0.003509 | 0.00262 | 0.00 |
May 05 2024 | 0.002697 | 0.000016 | 0.60% | 0.00268 | 0.002726 | 0.002645 | 0.00 |
May 04 2024 | 0.002681 | 0.000165 | 6.57% | 0.002512 | 0.002704 | 0.002508 | 0.00 |
May 03 2024 | 0.002515 | -0.000713 | -22.08% | 0.003229 | 0.003279 | 0.002398 | 0.00 |
May 02 2024 | 0.003229 | 0.000011 | 0.34% | 0.003214 | 0.003254 | 0.003128 | 0.00 |
May 01 2024 | 0.003218 | -0.000046 | -1.41% | 0.003252 | 0.003261 | 0.003039 | 0.00 |
Apr 30 2024 | 0.003263 | -0.000209 | -6.02% | 0.003465 | 0.003509 | 0.003151 | 0.00 |
Apr 29 2024 | 0.003473 | -0.000054 | -1.53% | 0.003337 | 0.003491 | 0.00313 | 0.00 |
Apr 28 2024 | 0.003527 | 0.000013 | 0.37% | 0.003514 | 0.003615 | 0.003508 | 0.00 |
Apr 27 2024 | 0.003514 | 0.000135 | 4.00% | 0.003382 | 0.003542 | 0.003327 | 0.00 |
Apr 26 2024 | 0.003379 | -0.000063 | -1.83% | 0.003439 | 0.003451 | 0.003378 | 0.00 |
Apr 25 2024 | 0.003441 | 0.000024 | 0.70% | 0.003422 | 0.003476 | 0.003349 | 0.00 |
Apr 24 2024 | 0.003417 | -0.000092 | -2.62% | 0.003512 | 0.003588 | 0.003383 | 0.00 |
Apr 23 2024 | 0.003509 | 0.00002 | 0.57% | 0.003488 | 0.003556 | 0.003439 | 0.00 |
Apr 22 2024 | 0.003489 | 0.000058 | 1.69% | 0.003337 | 0.003521 | 0.00313 | 0.00 |
Apr 21 2024 | 0.003431 | -0.00000400 | -0.12% | 0.003433 | 0.003484 | 0.003401 | 0.00 |
Apr 20 2024 | 0.003435 | 0.000091 | 2.72% | 0.00333 | 0.003457 | 0.003293 | 0.00 |
Apr 19 2024 | 0.003345 | 0.00000200 | 0.06% | 0.003337 | 0.003404 | 0.00313 | 0.00 |
Apr 18 2024 | 0.003343 | 0.000092 | 2.83% | 0.003259 | 0.003373 | 0.003223 | 0.00 |
Apr 17 2024 | 0.003251 | -0.000112 | -3.33% | 0.00336 | 0.0034 | 0.00319 | 0.00 |
Apr 16 2024 | 0.003363 | -0.000018 | -0.53% | 0.003376 | 0.003405 | 0.00327 | 0.00 |
Apr 15 2024 | 0.003381 | -0.000065 | -1.89% | 0.003431 | 0.003567 | 0.003311 | 0.00 |
Apr 14 2024 | 0.003446 | 0.000145 | 4.39% | 0.003279 | 0.003457 | 0.003177 | 0.00 |
Apr 13 2024 | 0.003301 | -0.000234 | -6.62% | 0.003519 | 0.003596 | 0.003149 | 0.00 |
Apr 12 2024 | 0.003535 | -0.000288 | -7.53% | 0.003819 | 0.003872 | 0.003413 | 0.00 |
Apr 11 2024 | 0.003823 | -0.000036 | -0.93% | 0.003854 | 0.003941 | 0.00379 | 0.00 |
Apr 10 2024 | 0.003859 | 0.000034 | 0.89% | 0.003821 | 0.003877 | 0.003725 | 0.00 |