Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClearingHouse Token | CLHUST | Crypto | 660,078 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.40% | 0.001489 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001488 | 0.001501 | 0.001474 | 0.001495 | 0.001341 - 0.02065 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:00:07 | 2,405.17 | 0.001486 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,810.52 | 12,653,229.12 | CLH | |||
CLHUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001807 | 0.001816 | 0.001341 | 45,148,285.58 | -0.000318 | -17.60% |
| 1 Month | 0.002899 | 0.003285 | 0.001341 | 36,070,550.49 | -0.00141 | -48.64% |
| 3 Months | 0.003606 | 0.005999 | 0.001341 | 31,619,709.15 | -0.002117 | -58.71% |
| 6 Months | 0.004702 | 0.006375 | 0.001341 | 26,949,554.76 | -0.003213 | -68.33% |
| 1 Year | 0.004511 | 0.02065 | 0.001341 | 24,209,016.78 | -0.003022 | -66.99% |
| 3 Years | 0.281 | 0.750 | 0.001306 | 21,173,308.27 | -0.279511 | -99.47% |
| 5 Years | 0.281 | 0.750 | 0.001306 | 21,173,308.27 | -0.279511 | -99.47% |
CLHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.001492 | -0.000012 | -0.80% | 0.001507 | 0.001532 | 0.001483 | 52,441,775.00 |
| May 10 2024 | 0.001504 | -0.000051 | -3.28% | 0.001556 | 0.0016 | 0.001501 | 49,567,195.00 |
| May 09 2024 | 0.001555 | -0.000067 | -4.13% | 0.001615 | 0.001629 | 0.001516 | 45,708,669.00 |
| May 08 2024 | 0.001622 | -0.000011 | -0.67% | 0.001631 | 0.001659 | 0.001615 | 42,675,344.00 |
| May 07 2024 | 0.001633 | 0.000011 | 0.68% | 0.001618 | 0.001643 | 0.001574 | 46,988,553.00 |
| May 06 2024 | 0.001622 | -0.000093 | -5.42% | 0.001705 | 0.001719 | 0.001612 | 55,300,033.00 |
| May 05 2024 | 0.001715 | -0.000103 | -5.67% | 0.001807 | 0.001816 | 0.001341 | 23,356,427.00 |
| May 04 2024 | 0.001818 | 0.000204 | 12.64% | 0.00161 | 0.003285 | 0.00152 | 43,182,888.00 |
| May 03 2024 | 0.001614 | -0.000253 | -13.55% | 0.001876 | 0.00191 | 0.0016 | 40,616,826.00 |
| May 02 2024 | 0.001867 | -0.00003 | -1.58% | 0.001881 | 0.00191 | 0.00185 | 35,376,946.00 |
| May 01 2024 | 0.001897 | -0.000124 | -6.14% | 0.002018 | 0.002033 | 0.001874 | 34,404,703.00 |
| Apr 30 2024 | 0.002021 | -0.000222 | -9.90% | 0.002233 | 0.002248 | 0.00197 | 24,374,930.00 |
| Apr 29 2024 | 0.002243 | -0.000096 | -4.10% | 0.002807 | 0.003192 | 0.00221 | 57,937,953.00 |
| Apr 28 2024 | 0.002339 | -0.000377 | -13.88% | 0.002642 | 0.00292 | 0.002251 | 16,977,060.00 |
| Apr 27 2024 | 0.002716 | 0.000303 | 12.56% | 0.002585 | 0.002871 | 0.002243 | 32,107,412.00 |
| Apr 26 2024 | 0.002413 | 0.000572 | 31.07% | 0.001832 | 0.00291 | 0.001761 | 36,579,328.00 |
| Apr 25 2024 | 0.001841 | 0.000027 | 1.49% | 0.00181 | 0.001988 | 0.00175 | 24,312,299.00 |
| Apr 24 2024 | 0.001814 | -0.00078 | -30.07% | 0.002604 | 0.002687 | 0.001746 | 30,951,380.00 |
| Apr 23 2024 | 0.002594 | -0.000452 | -14.84% | 0.003054 | 0.003071 | 0.002411 | 42,137,853.00 |
| Apr 22 2024 | 0.003046 | 0.000047 | 1.57% | 0.003003 | 0.003112 | 0.002974 | 55,817,735.00 |
| Apr 21 2024 | 0.002999 | 0.000047 | 1.59% | 0.002947 | 0.003011 | 0.002934 | 30,147,061.00 |
| Apr 20 2024 | 0.002952 | -0.000059 | -1.96% | 0.003018 | 0.003047 | 0.0028 | 25,462,785.00 |
| Apr 19 2024 | 0.003011 | 0.000158 | 5.54% | 0.002853 | 0.003087 | 0.00284 | 27,986,943.00 |
| Apr 18 2024 | 0.002853 | -0.000032 | -1.11% | 0.002888 | 0.002893 | 0.002821 | 29,489,877.00 |
| Apr 17 2024 | 0.002885 | -0.000056 | -1.90% | 0.00293 | 0.002944 | 0.002824 | 29,370,287.00 |
| Apr 16 2024 | 0.002941 | 0.000033 | 1.13% | 0.002887 | 0.002983 | 0.002873 | 31,544,083.00 |
| Apr 15 2024 | 0.002908 | 0.000121 | 4.34% | 0.002807 | 0.003192 | 0.002768 | 37,968,555.00 |
| Apr 14 2024 | 0.002787 | -0.000128 | -4.39% | 0.002899 | 0.002933 | 0.002768 | 7,190,503.00 |
| Apr 13 2024 | 0.002915 | -0.00045 | -13.37% | 0.003354 | 0.003358 | 0.002693 | 30,704,888.00 |
| Apr 12 2024 | 0.003365 | -0.000129 | -3.69% | 0.003478 | 0.003514 | 0.003238 | 32,852,127.00 |
