Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CLIPS | CLIPSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -4.41% | 0.00000065 | 0.00000065 | 0.00000065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000068 | 0.00000070 | 0.00000065 | 0.00000068 | 0.00000037 - 0.000012 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 07:44:40 | 5,792,741.00 | 0.00000065 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,090.42 | 3,110,255,172.49 | CLIPS | |||
CLIPSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000080 | 0.00000093 | 0.00000065 | 11,045,716,115.62 | -0.00000015 | -18.75% |
| 1 Month | 0.00000102 | 0.00000127 | 0.00000065 | 15,059,448,285.56 | -0.00000037 | -36.27% |
| 3 Months | 0.00000089 | 0.00000250 | 0.00000065 | 19,257,407,946.12 | -0.00000024 | -26.97% |
| 6 Months | 0.00000071 | 0.00000251 | 0.00000061 | 24,069,784,744.91 | -0.00000006 | -8.45% |
| 1 Year | 0.00000678 | 0.000012 | 0.00000037 | 27,905,795,361.54 | -0.00000613 | -90.41% |
| 3 Years | 0.000044 | 0.000077 | 0.00000037 | 27,814,488,547.49 | -0.000043 | -98.52% |
| 5 Years | 0.000044 | 0.000077 | 0.00000037 | 27,814,488,547.49 | -0.000043 | -98.52% |
CLIPSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000070 | 0.00000072 | 0.00000067 | 12,266,589,322.00 |
| May 10 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000073 | 0.00000074 | 0.00000065 | 10,284,241,199.00 |
| May 09 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000074 | 0.00000069 | 12,942,208,791.00 |
| May 08 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000074 | 0.00000084 | 0.00000069 | 15,858,113,613.00 |
| May 07 2024 | 0.00000074 | -0.00000006 | -7.50% | 0.00000087 | 0.00000087 | 0.00000072 | 3,641,018,309.00 |
| May 06 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000093 | 0.00000077 | 13,884,788,064.00 |
| May 05 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000083 | 0.00000075 | 8,443,053,507.00 |
| May 04 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000075 | 5,819,625,429.00 |
| May 03 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000082 | 0.00000084 | 0.00000075 | 15,494,251,568.00 |
| May 02 2024 | 0.00000079 | 0.00000005 | 6.76% | 0.00000079 | 0.00000084 | 0.00000073 | 21,659,202,660.00 |
| May 01 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000082 | 0.00000083 | 0.00000073 | 19,630,085,388.00 |
| Apr 30 2024 | 0.00000077 | -0.00000009 | -10.47% | 0.00000087 | 0.00000092 | 0.00000075 | 14,176,456,740.00 |
| Apr 29 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000079 | 0.00000093 | 0.00000078 | 26,493,327,522.00 |
| Apr 28 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000088 | 0.00000094 | 0.00000088 | 16,435,322,297.00 |
| Apr 27 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000090 | 0.00000094 | 0.00000088 | 18,345,626,182.00 |
| Apr 26 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000094 | 0.00000095 | 0.00000087 | 13,438,576,247.00 |
| Apr 25 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000094 | 0.00000107 | 0.00000086 | 11,939,932,903.00 |
| Apr 24 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000091 | 0.00000109 | 0.00000089 | 16,237,238,315.00 |
| Apr 23 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000095 | 0.00000098 | 0.00000089 | 12,799,542,334.00 |
| Apr 22 2024 | 0.00000094 | -0.00000020 | -17.54% | 0.00000109 | 0.00000115 | 0.00000089 | 19,256,390,974.00 |
| Apr 21 2024 | 0.00000114 | 0.00000016 | 16.33% | 0.00000097 | 0.00000122 | 0.00000090 | 17,803,888,595.00 |
| Apr 20 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000102 | 0.00000103 | 0.00000096 | 16,822,958,861.00 |
| Apr 19 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000104 | 0.00000113 | 0.00000091 | 16,126,972,166.00 |
| Apr 18 2024 | 0.00000105 | 0.00000014 | 15.38% | 0.00000096 | 0.00000127 | 0.00000086 | 19,744,071,452.00 |
| Apr 17 2024 | 0.00000091 | -0.00000007 | -7.14% | 0.00000099 | 0.00000102 | 0.00000083 | 16,243,989,217.00 |
| Apr 16 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000105 | 0.00000106 | 0.00000096 | 15,338,945,442.00 |
| Apr 15 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000115 | 0.00000097 | 16,388,610,053.00 |
| Apr 14 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000109 | 0.00000095 | 14,149,524,829.00 |
| Apr 13 2024 | 0.00000102 | -0.00000006 | -5.56% | 0.00000106 | 0.00000127 | 0.00000100 | 7,279,439,972.00 |
| Apr 12 2024 | 0.00000108 | -0.00000012 | -10.00% | 0.00000112 | 0.00000125 | 0.00000104 | 11,910,578,042.00 |
