Cliq Historical Data - CLIQUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cliq (Cryptocurrency:CLIQUST)
Cliq (Cryptocurrency:CLIQUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cliq	CLIQUST	Crypto	43,538	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000405

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000405	0.00000405	0.00000405	0.00000405	0.00000100 - 0.00000582

Exchange	Last Trade	Size	Trade Price	Currency
LATK	14:13:07	1,771.64	0.00000405	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CLIQ	CLIQEUR	CLIQGBP	CLIQBTC

CLIQUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000400	0.00000406	0.00000400	4,749.48	0.00000005	1.25%
1 Month	0.00000396	0.00000406	0.00000182	14,882.63	0.00000009	2.27%
3 Months	0.00000188	0.00000582	0.00000121	128,954.37	0.00000217	115.43%
6 Months	0.00000137	0.00000582	0.00000121	149,831.40	0.00000268	195.62%
1 Year	0.00000190	0.00000582	0.00000100	130,782.83	0.00000215	113.16%
3 Years	0.007816	0.010955	0.00000100	8,795,335.82	-0.007812	-99.95%
5 Years	0.007816	0.010955	0.00000100	8,795,335.82	-0.007812	-99.95%

CLIQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000405	-0.00000001	-0.25%	0.00000406	0.00000406	0.00000405	1,771.00
May 08 2024	0.00000406	0.00	0.00%	0.00000406	0.00000406	0.00000406	0.00
May 07 2024	0.00000406	0.00000001	0.25%	0.00000405	0.00000406	0.00000405	1,697.00
May 06 2024	0.00000405	0.00000003	0.75%	0.00000402	0.00000405	0.00000402	1,809.00
May 05 2024	0.00000402	0.00000002	0.50%	0.00000400	0.00000402	0.00000400	3,597.00
May 04 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	19,561.00
May 03 2024	0.00000400	0.00	0.00%	0.00000400	0.00000400	0.00000400	60.00
May 02 2024	0.00000400	0.00000051	14.61%	0.00000349	0.00000400	0.00000349	60,097.00
May 01 2024	0.00000349	-0.00000001	-0.29%	0.00000350	0.00000350	0.00000349	1,620.00
Apr 30 2024	0.00000350	-0.00000001	-0.28%	0.00000351	0.00000351	0.00000350	1,597.00
Apr 29 2024	0.00000351	-0.00000003	-0.85%	0.00000182	0.00000354	0.00000182	41,428.00
Apr 28 2024	0.00000354	0.00	0.00%	0.00000354	0.00000354	0.00000354	0.00
Apr 27 2024	0.00000354	0.00000001	0.28%	0.00000353	0.00000354	0.00000352	3,115.00
Apr 26 2024	0.00000353	-0.00000008	-2.22%	0.00000361	0.00000361	0.00000353	9,364.00
Apr 25 2024	0.00000361	-0.00000001	-0.28%	0.00000362	0.00000362	0.00000361	1,537.00
Apr 24 2024	0.00000362	0.00	0.00%	0.00000362	0.00000362	0.00000362	0.00
Apr 23 2024	0.00000362	-0.00000002	-0.55%	0.00000364	0.00000364	0.00000362	1,546.00
Apr 22 2024	0.00000364	0.00000031	9.31%	0.00000364	0.00000364	0.00000364	578.00
Apr 21 2024	0.00000333	-0.00000031	-8.52%	0.00000364	0.00000364	0.00000333	89,650.00
Apr 20 2024	0.00000364	0.00	0.00%	0.00000364	0.00000364	0.00000364	0.00
Apr 19 2024	0.00000364	0.00000003	0.83%	0.00000361	0.00000364	0.00000361	1,632.00
Apr 18 2024	0.00000361	-0.00000007	-1.90%	0.00000368	0.00000370	0.00000361	7,928.00
Apr 17 2024	0.00000368	-0.00000002	-0.54%	0.00000370	0.00000374	0.00000368	8,058.00
Apr 16 2024	0.00000370	0.00	0.00%	0.00000370	0.00000370	0.00000370	0.00
Apr 15 2024	0.00000370	-0.00000025	-6.33%	0.00000393	0.00000393	0.00000369	28,304.00
Apr 14 2024	0.00000395	0.00	0.00%	0.00000395	0.00000395	0.00000395	0.00
Apr 13 2024	0.00000395	-0.00000001	-0.25%	0.00000396	0.00000396	0.00000395	27,576.00
Apr 12 2024	0.00000396	0.00	0.00%	0.00000396	0.00000396	0.00000396	0.00
Apr 11 2024	0.00000396	0.00000001	0.25%	0.00000395	0.00000396	0.00000395	1,000.00
Apr 10 2024	0.00000395	0.00	0.00%	0.00000395	0.00000395	0.00000395	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions