Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Criptolira | CLIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.79% | 3.84 | 3.03 | 3.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.81 | 4.01 | 3.79 | 3.81 | 2.46 - 7.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 02:13:59 | 1.45 | 3.84 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,528.72 | 392.93 | CLI |
CLIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.81 | 4.01 | 3.79 | 392.93 | 0.030 | 0.79% |
1 Month | 3.81 | 4.01 | 3.79 | 392.93 | 0.030 | 0.79% |
3 Months | 3.81 | 4.01 | 3.79 | 392.93 | 0.030 | 0.79% |
6 Months | 3.76 | 4.42 | 3.04 | 766.10 | 0.080 | 2.13% |
1 Year | 5.96 | 7.09 | 2.46 | 976.05 | -2.12 | -35.57% |
3 Years | 6.02 | 7.09 | 2.46 | 965.11 | -2.18 | -36.21% |
5 Years | 6.02 | 7.09 | 2.46 | 965.11 | -2.18 | -36.21% |
CLIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 06 2024 | 3.84 | 0.00 | 0.00% | 3.81 | 4.01 | 3.79 | 392.00 |
May 05 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 3.84 | 0.00 | 0.00% | 3.81 | 4.01 | 3.79 | 392.00 |
Apr 28 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 3.84 | 0.00 | 0.00% | 3.81 | 4.01 | 3.79 | 392.00 |
Apr 21 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 3.84 | 0.00 | 0.00% | 3.81 | 4.01 | 3.79 | 392.00 |
Apr 14 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |