Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Colony Network Token | CLNYUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001106 | 0.74% | 0.150078 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.148999 | 0.150431 | 0.148519 | 0.148971 | 0.115926 - 0.116458 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.150078 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CLNY |
CLNYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.116278 | 0.116458 | 0.115926 | 0.03 | 0.033799 | 29.07% |
1 Year | 0.116278 | 0.116458 | 0.115926 | 0.03 | 0.033799 | 29.07% |
3 Years | 0.116278 | 0.116458 | 0.115926 | 0.03 | 0.033799 | 29.07% |
5 Years | 0.116278 | 0.116458 | 0.115926 | 0.03 | 0.033799 | 29.07% |
CLNYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.148821 | -0.000049 | -0.03% | 0.149038 | 0.150444 | 0.147789 | 0.00 |
May 10 2024 | 0.148871 | -0.006362 | -4.10% | 0.154974 | 0.15613 | 0.147332 | 0.00 |
May 09 2024 | 0.155232 | 0.003172 | 2.09% | 0.152179 | 0.156375 | 0.151024 | 0.00 |
May 08 2024 | 0.15206 | -0.00232 | -1.50% | 0.154084 | 0.155368 | 0.150363 | 0.00 |
May 07 2024 | 0.15438 | -0.002581 | -1.64% | 0.156948 | 0.160064 | 0.153871 | 0.00 |
May 06 2024 | 0.15696 | -0.003427 | -2.14% | 0.152906 | 0.16402 | 0.151447 | 0.00 |
May 05 2024 | 0.160387 | 0.000959 | 0.60% | 0.159385 | 0.162147 | 0.157301 | 0.00 |
May 04 2024 | 0.159428 | 0.00059 | 0.37% | 0.15865 | 0.16195 | 0.158385 | 0.00 |
May 03 2024 | 0.158838 | 0.005928 | 3.88% | 0.152906 | 0.159858 | 0.151447 | 0.00 |
May 02 2024 | 0.15291 | 0.00051 | 0.33% | 0.152226 | 0.154089 | 0.148126 | 0.00 |
May 01 2024 | 0.1524 | -0.002159 | -1.40% | 0.154026 | 0.154449 | 0.143946 | 0.00 |
Apr 30 2024 | 0.154558 | -0.009906 | -6.02% | 0.164116 | 0.16618 | 0.149244 | 0.00 |
Apr 29 2024 | 0.164464 | -0.002564 | -1.54% | 0.156603 | 0.165344 | 0.14686 | 0.00 |
Apr 28 2024 | 0.167028 | 0.000613 | 0.37% | 0.16642 | 0.171202 | 0.166156 | 0.00 |
Apr 27 2024 | 0.166415 | 0.006397 | 4.00% | 0.160183 | 0.16777 | 0.157563 | 0.00 |
Apr 26 2024 | 0.160018 | -0.001477 | -0.91% | 0.16139 | 0.161936 | 0.158758 | 0.00 |
Apr 25 2024 | 0.161495 | 0.001145 | 0.71% | 0.16059 | 0.163129 | 0.157157 | 0.00 |
Apr 24 2024 | 0.16035 | -0.004306 | -2.62% | 0.164825 | 0.168383 | 0.158773 | 0.00 |
Apr 23 2024 | 0.164656 | 0.00092 | 0.56% | 0.163668 | 0.166893 | 0.161372 | 0.00 |
Apr 22 2024 | 0.163736 | 0.002727 | 1.69% | 0.156603 | 0.165215 | 0.14686 | 0.00 |
Apr 21 2024 | 0.161009 | -0.000196 | -0.12% | 0.161106 | 0.163496 | 0.159575 | 0.00 |
Apr 20 2024 | 0.161205 | 0.004259 | 2.71% | 0.156265 | 0.162218 | 0.154532 | 0.00 |
Apr 19 2024 | 0.156947 | 0.000073 | 0.05% | 0.156603 | 0.159752 | 0.14686 | 0.00 |
Apr 18 2024 | 0.156873 | 0.004314 | 2.83% | 0.152911 | 0.158279 | 0.151265 | 0.00 |
Apr 17 2024 | 0.152559 | -0.00525 | -3.33% | 0.157695 | 0.159564 | 0.149682 | 0.00 |
Apr 16 2024 | 0.157809 | -0.000843 | -0.53% | 0.158405 | 0.159808 | 0.153448 | 0.00 |
Apr 15 2024 | 0.158652 | -0.003047 | -1.88% | 0.161016 | 0.167388 | 0.155371 | 0.00 |
Apr 14 2024 | 0.161699 | 0.006797 | 4.39% | 0.15386 | 0.162218 | 0.14909 | 0.00 |
Apr 13 2024 | 0.154902 | -0.010998 | -6.63% | 0.165137 | 0.168756 | 0.147775 | 0.00 |
Apr 12 2024 | 0.1659 | -0.013496 | -7.52% | 0.179216 | 0.181716 | 0.160175 | 0.00 |