Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CloakCoin | CLOAKUSD | Crypto | 6,942,207 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011097 | -0.94% | 1.17 | 1.04 | 1.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.27 | 1.16 | 1.18 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:58:32 | 0.00000000 | 0.635852 | USD |
CLOAKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.610273 | 1.27 | 0.581809 | 18,966.74 | 0.555511 | 91.03% |
5 Years | 0.692071 | 3.96 | 0.070447 | 34,895.42 | 0.473713 | 68.45% |
CLOAKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1.18 | 0.030 | 2.40% | 1.15 | 1.19 | 1.15 | 0.00 |
Jun 24 2024 | 1.15 | -0.060 | -4.78% | 1.20 | 1.21 | 1.12 | 0.00 |
Jun 23 2024 | 1.21 | -0.020 | -1.40% | 1.22 | 1.23 | 1.20 | 0.00 |
Jun 22 2024 | 1.22 | 0.00 | 0.28% | 1.22 | 1.23 | 1.22 | 0.00 |
Jun 21 2024 | 1.22 | -0.020 | -1.28% | 1.24 | 1.24 | 1.21 | 0.00 |
Jun 20 2024 | 1.24 | 0.00 | 0.05% | 1.24 | 1.27 | 1.23 | 0.00 |
Jun 19 2024 | 1.23 | 0.00 | -0.30% | 1.24 | 1.25 | 1.23 | 0.00 |
Jun 18 2024 | 1.24 | -0.030 | -2.08% | 1.27 | 1.27 | 1.22 | 0.00 |
Jun 17 2024 | 1.26 | 0.00 | -0.33% | 1.26 | 1.28 | 1.24 | 0.00 |
Jun 16 2024 | 1.27 | 0.010 | 0.69% | 1.26 | 1.27 | 1.26 | 0.00 |
Jun 15 2024 | 1.26 | 0.00 | 0.24% | 1.26 | 1.26 | 1.25 | 0.00 |
Jun 14 2024 | 1.26 | -0.010 | -1.15% | 1.27 | 1.28 | 1.24 | 0.00 |
Jun 13 2024 | 1.27 | -0.030 | -2.11% | 1.30 | 1.30 | 1.26 | 0.00 |
Jun 12 2024 | 1.30 | 0.020 | 1.27% | 1.28 | 1.33 | 1.27 | 0.00 |
Jun 11 2024 | 1.28 | -0.040 | -3.01% | 1.32 | 1.32 | 1.26 | 0.00 |
Jun 10 2024 | 1.32 | 0.00 | -0.26% | 1.29 | 1.34 | 1.29 | 0.00 |
Jun 09 2024 | 1.33 | 0.010 | 0.47% | 1.32 | 1.33 | 1.32 | 0.00 |
Jun 08 2024 | 1.32 | 0.00 | -0.01% | 1.32 | 1.32 | 1.32 | 0.00 |
Jun 07 2024 | 1.32 | -0.030 | -2.04% | 1.35 | 1.37 | 1.30 | 0.00 |
Jun 06 2024 | 1.35 | -0.010 | -0.45% | 1.35 | 1.36 | 1.34 | 0.00 |
Jun 05 2024 | 1.35 | 0.010 | 0.76% | 1.29 | 1.37 | 1.29 | 0.00 |
Jun 04 2024 | 1.34 | 0.030 | 2.58% | 1.31 | 1.35 | 1.31 | 0.00 |
Jun 03 2024 | 1.31 | 0.020 | 1.46% | 1.29 | 1.34 | 1.29 | 0.00 |
Jun 02 2024 | 1.29 | 0.00 | 0.15% | 1.29 | 1.30 | 1.28 | 0.00 |
Jun 01 2024 | 1.29 | 0.00 | 0.34% | 1.29 | 1.29 | 1.28 | 0.00 |
May 31 2024 | 1.28 | -0.020 | -1.29% | 1.30 | 1.31 | 1.27 | 0.00 |
May 30 2024 | 1.30 | 0.010 | 1.10% | 1.29 | 1.32 | 1.28 | 0.00 |
May 29 2024 | 1.29 | -0.010 | -1.11% | 1.30 | 1.31 | 1.28 | 0.00 |
May 28 2024 | 1.30 | -0.020 | -1.39% | 1.32 | 1.32 | 1.28 | 0.00 |
May 27 2024 | 1.32 | 0.020 | 1.23% | 1.26 | 1.34 | 1.25 | 0.00 |
May 26 2024 | 1.30 | -0.010 | -1.07% | 1.32 | 1.32 | 1.30 | 0.00 |
May 25 2024 | 1.32 | 0.010 | 0.96% | 1.30 | 1.32 | 1.30 | 0.00 |