Clore.ai Historical Data - CLOREUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Clore.ai (Cryptocurrency:CLOREUST)
Clore.ai (Cryptocurrency:CLOREUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clore.ai	CLOREUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00567	-3.01%	0.18249	0.18207	0.183

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18816	0.19393	0.178	0.18816	0.031 - 0.44739

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:32:06	82.87	0.18249	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,683.73	419,733.70	CLORE

CLOREUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.18886	0.239	0.17667	443,397.11	-0.00637	-3.37%
1 Month	0.22067	0.24332	0.13888	532,190.67	-0.03818	-17.30%
3 Months	0.21846	0.44739	0.13888	638,528.48	-0.03597	-16.47%
6 Months	0.04557	0.44739	0.031	1,345,817.86	0.13692	300.46%
1 Year	0.05013	0.44739	0.031	1,396,804.65	0.13236	264.03%
3 Years	0.05013	0.44739	0.031	1,396,804.65	0.13236	264.03%
5 Years	0.05013	0.44739	0.031	1,396,804.65	0.13236	264.03%

CLOREUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.18816	0.00088	0.47%	0.18728	0.19626	0.18352	419,457.00
May 10 2024	0.18728	-0.0082	-4.19%	0.19548	0.20944	0.18223	456,740.00
May 09 2024	0.19548	0.0066	3.49%	0.18888	0.19701	0.18334	520,180.00
May 08 2024	0.18888	-0.02357	-11.09%	0.21245	0.21434	0.18844	454,818.00
May 07 2024	0.21245	-0.0186	-8.05%	0.22626	0.22816	0.20707	330,012.00
May 06 2024	0.23105	0.01052	4.77%	0.22146	0.239	0.211	472,874.00
May 05 2024	0.22053	0.03167	16.77%	0.18886	0.22397	0.17667	449,695.00
May 04 2024	0.18886	0.00756	4.17%	0.1813	0.19236	0.17527	444,896.00
May 03 2024	0.1813	0.03116	20.75%	0.15014	0.18144	0.14833	491,835.00
May 02 2024	0.15014	-0.00928	-5.82%	0.15942	0.15999	0.14574	537,611.00
May 01 2024	0.15942	-0.00159	-0.99%	0.16101	0.1642	0.13888	643,328.00
Apr 30 2024	0.16101	-0.02725	-14.47%	0.18826	0.18826	0.154	931,600.00
Apr 29 2024	0.18826	0.00338	1.83%	0.24292	0.24332	0.18213	856,193.00
Apr 28 2024	0.18488	-0.00804	-4.17%	0.19292	0.20007	0.18312	614,736.00
Apr 27 2024	0.19292	0.00039	0.20%	0.19253	0.19439	0.18587	626,483.00
Apr 26 2024	0.19253	-0.01292	-6.29%	0.20545	0.20545	0.19124	798,813.00
Apr 25 2024	0.20545	0.00251	1.24%	0.20273	0.20761	0.19617	754,817.00
Apr 24 2024	0.20294	-0.01507	-6.91%	0.21801	0.22157	0.2023	407,326.00
Apr 23 2024	0.21801	-0.00133	-0.61%	0.221	0.22627	0.21061	390,844.00
Apr 22 2024	0.21934	0.01552	7.61%	0.24292	0.24332	0.2015	328,466.00
Apr 21 2024	0.20382	-0.01156	-5.37%	0.21538	0.225	0.20128	510,747.00
Apr 20 2024	0.21538	0.01683	8.48%	0.19855	0.21581	0.19533	500,556.00
Apr 19 2024	0.19855	-0.01178	-5.60%	0.21033	0.21033	0.19038	444,946.00
Apr 18 2024	0.21033	0.02275	12.13%	0.18758	0.21471	0.18525	482,088.00
Apr 17 2024	0.18758	-0.00723	-3.71%	0.19481	0.19639	0.18365	524,469.00
Apr 16 2024	0.19481	-0.01267	-6.11%	0.20748	0.21026	0.18705	532,962.00
Apr 15 2024	0.20748	-0.02044	-8.97%	0.22258	0.23946	0.19448	456,931.00
Apr 14 2024	0.22792	0.00725	3.29%	0.22067	0.22792	0.18441	517,902.00
Apr 13 2024	0.22067	-0.00048	-0.22%	0.22115	0.23171	0.18778	477,226.00
Apr 12 2024	0.22115	-0.00609	-2.68%	0.22724	0.25252	0.206	795,759.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions