Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CloudTx | CLOUDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000123 | 0.00015 | 0.000309 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000123 | 0.000123 | 0.000123 | 0.000123 | 0.000111 - 0.002067 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:58:07 | 12,455.41 | 0.000569 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CLOUD |
CLOUDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000998 | 0.000998 | 0.000135 | 105,205.67 | -0.000875 | -87.68% |
3 Months | 0.000594 | 0.001008 | 0.000135 | 3,337,077.20 | -0.000471 | -79.29% |
6 Months | 0.001341 | 0.001499 | 0.000111 | 7,429,951.93 | -0.001218 | -90.83% |
1 Year | 0.001873 | 0.002067 | 0.000111 | 9,090,420.06 | -0.00175 | -93.43% |
3 Years | 0.001873 | 0.002067 | 0.000111 | 9,090,420.06 | -0.00175 | -93.43% |
5 Years | 0.001873 | 0.002067 | 0.000111 | 9,090,420.06 | -0.00175 | -93.43% |
CLOUDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
May 08 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
May 07 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
May 06 2024 | 0.000123 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
May 04 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
May 03 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
May 02 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
May 01 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
Apr 30 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
Apr 29 2024 | 0.000123 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000123 | 0.00 |
Apr 28 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
Apr 27 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
Apr 26 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
Apr 25 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
Apr 24 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
Apr 23 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
Apr 22 2024 | 0.000123 | 0.00 | 0.00% | 0.000663 | 0.000663 | 0.000123 | 0.00 |
Apr 21 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
Apr 20 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
Apr 19 2024 | 0.000123 | -0.000012 | -8.89% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
Apr 18 2024 | 0.000135 | -0.000863 | -86.47% | 0.000998 | 0.000998 | 0.000135 | 105,205.00 |
Apr 17 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Apr 16 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Apr 15 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Apr 14 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Apr 13 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Apr 12 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Apr 11 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Apr 10 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |