Callisto Network Historical Data - CLOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Callisto Network (Cryptocurrency:CLOUST)
Callisto Network (Cryptocurrency:CLOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Callisto Network	CLOUST	Crypto	0	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	3.88%	0.000268	0.000263	0.000279

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000258	0.000283	0.000256	0.000258	0.000167 - 0.001936

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:50:46	2,485.00	0.000269	UST

Price x Volume	Volume	Base Symbol	Related Pairs
763.53	2,900,770.64	CLO	CLOEUR	CLOGBP	CLOBTC

CLOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000238	0.000303	0.000238	42,908,606.26	0.00003	12.61%
1 Month	0.000171	0.00079	0.00017	37,117,829.27	0.000097	56.73%
3 Months	0.000584	0.00079	0.000167	55,308,460.24	-0.000316	-54.11%
6 Months	0.000679	0.000841	0.000167	43,444,420.33	-0.000411	-60.53%
1 Year	0.001445	0.001936	0.000167	29,325,233.91	-0.001177	-81.45%
3 Years	0.005667	0.007493	0.000167	20,985,338.64	-0.005399	-95.27%
5 Years	0.005667	0.007493	0.000167	20,985,338.64	-0.005399	-95.27%

CLOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00026	0.00000400	1.56%	0.000255	0.000283	0.00025	9,830,516.00
May 10 2024	0.000256	0.000015	6.22%	0.000241	0.000303	0.000238	45,655,474.00
May 09 2024	0.000241	0.00000100	0.42%	0.00024	0.000242	0.000238	57,346,922.00
May 08 2024	0.00024	-0.00000400	-1.64%	0.000243	0.000244	0.000238	48,917,531.00
May 07 2024	0.000244	-0.00000800	-3.17%	0.000252	0.000253	0.000238	31,887,902.00
May 06 2024	0.000252	-0.00000200	-0.79%	0.000254	0.000267	0.000241	57,722,832.00
May 05 2024	0.000254	0.000016	6.72%	0.000238	0.000279	0.000238	48,999,064.00
May 04 2024	0.000238	0.00000800	3.48%	0.00023	0.00025	0.000227	6,294,169.00
May 03 2024	0.00023	0.00000900	4.07%	0.000221	0.000298	0.000221	17,613,406.00
May 02 2024	0.000221	-0.000022	-9.05%	0.000243	0.000243	0.00022	47,026,245.00
May 01 2024	0.000243	0.000012	5.19%	0.000231	0.000249	0.00022	8,694,806.00
Apr 30 2024	0.000231	-0.00000700	-2.94%	0.000238	0.000304	0.00022	36,178,116.00
Apr 29 2024	0.000238	0.00	0.00%	0.000754	0.00079	0.000236	77,435,264.00
Apr 28 2024	0.000238	0.00	0.00%	0.000238	0.00024	0.000236	60,873,159.00
Apr 27 2024	0.000238	0.000017	7.69%	0.000221	0.00045	0.00022	78,750,719.00
Apr 26 2024	0.000221	0.00000700	3.27%	0.000214	0.000235	0.000214	50,952,381.00
Apr 25 2024	0.000214	-0.00000400	-1.83%	0.000217	0.000231	0.000214	20,657,820.00
Apr 24 2024	0.000218	-0.00000500	-2.24%	0.000223	0.00025	0.000211	14,419,745.00
Apr 23 2024	0.000223	-0.00000100	-0.45%	0.000224	0.000258	0.000208	5,885,304.00
Apr 22 2024	0.000224	0.000023	11.44%	0.000754	0.00079	0.000199	58,351,064.00
Apr 21 2024	0.000201	0.00000700	3.61%	0.000195	0.000207	0.000194	63,640,361.00
Apr 20 2024	0.000194	-0.00000600	-3.00%	0.0002	0.000237	0.000191	17,984,544.00
Apr 19 2024	0.0002	0.000013	6.95%	0.000187	0.000237	0.000186	23,312,319.00
Apr 18 2024	0.000187	0.000016	9.36%	0.000171	0.000198	0.000171	7,065,558.00
Apr 17 2024	0.000171	0.00000100	0.59%	0.00017	0.000192	0.00017	9,609,649.00
Apr 16 2024	0.00017	-0.00000200	-1.16%	0.000172	0.000198	0.00017	37,364,067.00
Apr 15 2024	0.000172	-0.000018	-9.47%	0.000181	0.0002	0.00017	61,062,354.00
Apr 14 2024	0.00019	0.000019	11.11%	0.000171	0.000196	0.000171	35,767,916.00
Apr 13 2024	0.000171	-0.00000300	-1.72%	0.000174	0.000184	0.000171	47,366,280.00
Apr 12 2024	0.000174	-0.000024	-12.12%	0.000198	0.000206	0.000173	10,166,792.00

See More Historical Prices »

Callisto Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions