Clover Historical Data - CLVETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Clover (Cryptocurrency:CLVETH)
Clover (Cryptocurrency:CLVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVETH	Crypto	59,233,977	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.83%	0.000024	0.000024	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000024	0.000024	0.000024	0.000024	0.000016 - 0.000431

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:20:09	167.61	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.849765	35,098.47	CLV	CLVEUR	CLVGBP	CLVBTC

CLVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000024	0.000025	0.000023	85,165.84	0.00000040	1.67%
1 Month	0.000029	0.000236	0.000022	94,162.53	-0.00000470	-16.21%
3 Months	0.00002	0.000236	0.000018	96,473.52	0.00000420	20.90%
6 Months	0.000019	0.000236	0.000018	135,009.33	0.00000490	25.26%
1 Year	0.000027	0.000431	0.000016	167,772.14	-0.00000310	-11.31%
3 Years	0.003237	1,114,361.27	0.00000001	106,349.17	-0.003213	-99.25%
5 Years	0.005507	1,114,361.27	0.00000001	90,973.97	-0.005483	-99.56%

CLVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000024	0.00000070	2.99%	0.000023	0.000024	0.000023	72,461.00
May 08 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	106,732.00
May 07 2024	0.000023	-0.00000010	-0.43%	0.000024	0.000024	0.000023	102,592.00
May 06 2024	0.000024	-0.00000040	-1.67%	0.000024	0.000024	0.000024	91,883.00
May 05 2024	0.000024	-0.00000080	-3.24%	0.000025	0.000025	0.000024	79,330.00
May 04 2024	0.000025	-0.00000010	-0.40%	0.000025	0.000025	0.000024	86,987.00
May 03 2024	0.000025	0.00000090	3.77%	0.000024	0.000025	0.000024	56,172.00
May 02 2024	0.000024	0.00000060	2.58%	0.000023	0.000024	0.000023	78,854.00
May 01 2024	0.000023	0.00000050	2.19%	0.000023	0.000024	0.000023	113,696.00
Apr 30 2024	0.000023	-0.00000100	-4.20%	0.000024	0.000024	0.000022	125,101.00
Apr 29 2024	0.000024	0.00000020	0.85%	0.000024	0.000024	0.000023	137,134.00
Apr 28 2024	0.000024	-0.00000090	-3.67%	0.000025	0.000025	0.000024	97,710.00
Apr 27 2024	0.000025	-0.00000070	-2.78%	0.000025	0.000025	0.000024	95,639.00
Apr 26 2024	0.000025	-0.00000100	-3.82%	0.000026	0.000026	0.000025	97,906.00
Apr 25 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	101,803.00
Apr 24 2024	0.000026	-0.00000100	-3.61%	0.000028	0.000028	0.000026	75,769.00
Apr 23 2024	0.000028	0.00000010	0.36%	0.000028	0.000028	0.000027	87,404.00
Apr 22 2024	0.000028	0.00000090	3.37%	0.000027	0.000028	0.000026	89,231.00
Apr 21 2024	0.000027	-0.00000070	-2.55%	0.000027	0.000028	0.000026	92,253.00
Apr 20 2024	0.000027	0.00000200	7.84%	0.000026	0.000028	0.000025	92,830.00
Apr 19 2024	0.000026	0.00000080	3.24%	0.000025	0.000026	0.000024	97,963.00
Apr 18 2024	0.000025	0.00000010	0.41%	0.000025	0.000025	0.000024	115,521.00
Apr 17 2024	0.000025	-0.00000010	-0.40%	0.000025	0.000025	0.000024	99,210.00
Apr 16 2024	0.000025	0.00000200	8.66%	0.000023	0.000025	0.000023	104,273.00
Apr 15 2024	0.000023	-0.00000200	-8.10%	0.000025	0.000236	0.000023	97,910.00
Apr 14 2024	0.000025	0.00000060	2.49%	0.000024	0.000026	0.000023	93,666.00
Apr 13 2024	0.000024	-0.00000300	-11.03%	0.000027	0.000027	0.000022	82,455.00
Apr 12 2024	0.000027	-0.00000200	-6.90%	0.000029	0.00003	0.000026	64,051.00
Apr 11 2024	0.000029	-0.00000060	-2.03%	0.00003	0.00003	0.000029	54,106.00
Apr 10 2024	0.00003	0.00000020	0.68%	0.000029	0.00003	0.000029	46,046.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions