Clover Historical Data - CLVUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Clover (Cryptocurrency:CLVUST)
Clover (Cryptocurrency:CLVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUST	Crypto	56,420,966	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00045	0.65%	0.07021	0.06988	0.0704

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.070	0.0707	0.06934	0.06976	0.0285 - 0.174

Exchange	Last Trade	Size	Trade Price	Currency
BINA	01:48:44	137.40	0.06995	UST

Price x Volume	Volume	Base Symbol	Related Pairs
292,438.28	4,175,652.26	CLV	CLVEUR	CLVGBP	CLVBTC

CLVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06956	0.07939	0.06676	25,178,293.01	0.00065	0.93%
1 Month	0.10569	0.107	0.0635	31,224,671.83	-0.03548	-33.57%
3 Months	0.05472	0.174	0.05419	81,262,047.96	0.01549	28.31%
6 Months	0.03984	0.174	0.03632	68,462,205.50	0.03037	76.23%
1 Year	0.0494	0.174	0.0285	53,875,300.28	0.02081	42.13%
3 Years	4.81	7.08	0.0285	30,672,294.97	-4.74	-98.54%
5 Years	4.81	7.08	0.0285	30,672,294.97	-4.74	-98.54%

CLVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.06969	-0.00093	-1.32%	0.07038	0.071172	0.0684	21,257,883.00
May 07 2024	0.07062	-0.00105	-1.47%	0.07173	0.07394	0.07032	16,344,403.00
May 06 2024	0.07167	-0.003255	-4.34%	0.07492	0.07665	0.07146	26,794,537.00
May 05 2024	0.074925	-0.001955	-2.54%	0.07684	0.07696	0.0744	23,469,440.00
May 04 2024	0.07688	0.00103	1.36%	0.07585	0.07939	0.07371	32,271,054.00
May 03 2024	0.07585	0.00428	5.98%	0.07113	0.076945	0.07061	36,548,715.00
May 02 2024	0.07157	0.00198	2.85%	0.06956	0.07217	0.06676	19,562,015.00
May 01 2024	0.06959	0.00058	0.84%	0.06869	0.07061	0.0637	24,122,778.00
Apr 30 2024	0.06901	-0.00765	-9.98%	0.07657	0.07772	0.06577	42,128,442.00
Apr 29 2024	0.07666	-0.00054	-0.70%	0.0779	0.0784	0.07346	54,578,612.00
Apr 28 2024	0.0772	-0.00248	-3.11%	0.07962	0.08217	0.07681	23,962,165.00
Apr 27 2024	0.07968	0.00089	1.13%	0.07899	0.080	0.07568	26,681,600.00
Apr 26 2024	0.07879	-0.00418	-5.04%	0.08258	0.08357	0.07848	31,879,466.00
Apr 25 2024	0.08297	0.00047	0.57%	0.08238	0.084	0.07939	31,793,247.00
Apr 24 2024	0.0825	-0.00687	-7.69%	0.08903	0.09264	0.08147	42,234,716.00
Apr 23 2024	0.08937	0.00134	1.52%	0.08764	0.091	0.08538	30,029,123.00
Apr 22 2024	0.08803	0.00445	5.32%	0.08331	0.08984	0.08223	27,581,984.00
Apr 21 2024	0.08358	-0.00315	-3.63%	0.0866	0.08753	0.08289	33,217,154.00
Apr 20 2024	0.08673	0.00872	11.18%	0.07778	0.08721	0.07713	29,662,199.00
Apr 19 2024	0.07801	0.00233	3.08%	0.07569	0.08133	0.06978	34,551,077.00
Apr 18 2024	0.07568	0.00258	3.53%	0.0729	0.07669	0.0713	22,828,681.00
Apr 17 2024	0.0731	-0.00337	-4.41%	0.07598	0.07686	0.06975	28,529,591.00
Apr 16 2024	0.07647	0.005054	7.08%	0.07183	0.07699	0.0687	35,258,038.00
Apr 15 2024	0.071416	-0.006404	-8.23%	0.07697	0.08235	0.06948	27,264,755.00
Apr 14 2024	0.07782	0.0049	6.72%	0.07273	0.07931	0.06884	45,426,962.00
Apr 13 2024	0.07292	-0.01526	-17.31%	0.08794	0.08794	0.0635	52,000,694.00
Apr 12 2024	0.08818	-0.0136	-13.36%	0.10201	0.10469	0.084	39,177,265.00
Apr 11 2024	0.10178	-0.00367	-3.48%	0.10569	0.107	0.10112	15,134,200.00
Apr 10 2024	0.10545	0.00228	2.21%	0.10322	0.10547	0.0993	25,953,090.00
Apr 09 2024	0.10317	-0.00799	-7.19%	0.11139	0.111892	0.10237	25,076,347.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions