Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creatanium | CMBEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001422 | 0.92% | 0.156192 | 0.00171 | 11.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.154892 | 0.157218 | 0.154496 | 0.15477 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:04:33 | 0.00000000 | 0.007836 | EUR |
CMBEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.838222 | 1.09 | 0.001019 | 413.71 | -0.682029 | -81.37% |
CMBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.154765 | -0.000577 | -0.37% | 0.154957 | 0.156415 | 0.154194 | 0.00 |
May 10 2024 | 0.155342 | -0.004844 | -3.02% | 0.160295 | 0.161301 | 0.153397 | 0.00 |
May 09 2024 | 0.160185 | 0.00459 | 2.95% | 0.156032 | 0.160935 | 0.154971 | 0.00 |
May 08 2024 | 0.155596 | -0.003523 | -2.21% | 0.159046 | 0.1606 | 0.155257 | 0.00 |
May 07 2024 | 0.159119 | -0.001691 | -1.05% | 0.160935 | 0.163855 | 0.158811 | 0.00 |
May 06 2024 | 0.16081 | -0.002191 | -1.34% | 0.179346 | 0.182207 | 0.159907 | 0.00 |
May 05 2024 | 0.163001 | 0.00038 | 0.23% | 0.162938 | 0.164237 | 0.160315 | 0.00 |
May 04 2024 | 0.162621 | 0.002299 | 1.43% | 0.160255 | 0.163911 | 0.159566 | 0.00 |
May 03 2024 | 0.160323 | 0.009231 | 6.11% | 0.151056 | 0.161368 | 0.150265 | 0.00 |
May 02 2024 | 0.151092 | 0.001726 | 1.16% | 0.149337 | 0.152229 | 0.145799 | 0.00 |
May 01 2024 | 0.149366 | -0.007055 | -4.51% | 0.155759 | 0.156059 | 0.145498 | 0.00 |
Apr 30 2024 | 0.156421 | -0.00674 | -4.13% | 0.163096 | 0.165296 | 0.152138 | 0.00 |
Apr 29 2024 | 0.163161 | 0.001882 | 1.17% | 0.179346 | 0.182207 | 0.064557 | 0.00 |
Apr 28 2024 | 0.161279 | -0.00133 | -0.82% | 0.162805 | 0.164756 | 0.160904 | 0.00 |
Apr 27 2024 | 0.162609 | -0.000928 | -0.57% | 0.163409 | 0.163586 | 0.160367 | 0.00 |
Apr 26 2024 | 0.163537 | -0.001242 | -0.75% | 0.164829 | 0.165752 | 0.162468 | 0.00 |
Apr 25 2024 | 0.164779 | 0.000036 | 0.02% | 0.16467 | 0.166695 | 0.161002 | 0.00 |
Apr 24 2024 | 0.164743 | -0.005234 | -3.08% | 0.170434 | 0.171728 | 0.162911 | 0.00 |
Apr 23 2024 | 0.169977 | -0.00204 | -1.19% | 0.171801 | 0.172711 | 0.169085 | 0.00 |
Apr 22 2024 | 0.172017 | 0.004619 | 2.76% | 0.179346 | 0.182207 | 0.064557 | 0.00 |
Apr 21 2024 | 0.167398 | 0.000185 | 0.11% | 0.166806 | 0.169341 | 0.165509 | 0.00 |
Apr 20 2024 | 0.167213 | 0.002342 | 1.42% | 0.16391 | 0.168459 | 0.162591 | 0.00 |
Apr 19 2024 | 0.16487 | 0.001304 | 0.80% | 0.163101 | 0.168433 | 0.154898 | 0.00 |
Apr 18 2024 | 0.163566 | 0.005875 | 3.73% | 0.157854 | 0.16463 | 0.156167 | 0.00 |
Apr 17 2024 | 0.157692 | -0.00672 | -4.09% | 0.164723 | 0.16639 | 0.153892 | 0.00 |
Apr 16 2024 | 0.164412 | 0.000825 | 0.50% | 0.163737 | 0.1658 | 0.159254 | 0.00 |
Apr 15 2024 | 0.163587 | -0.005559 | -3.29% | 0.179346 | 0.182207 | 0.161646 | 0.00 |
Apr 14 2024 | 0.169147 | 0.000192 | 0.11% | 0.166622 | 0.172639 | 0.161563 | 0.00 |
Apr 13 2024 | 0.168955 | -0.004445 | -2.56% | 0.173598 | 0.176241 | 0.160604 | 0.00 |
Apr 12 2024 | 0.1734 | -0.005567 | -3.11% | 0.179136 | 0.182303 | 0.169725 | 0.00 |