Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credmark | CMKKETH | Crypto | 91,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000092 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000092 | 0.00000092 | 0.00000092 | 0.00000092 | 0.00000000 - 0.00000156 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 15:37:44 | 1.22 | 0.000102 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CMKK |
CMKKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000092 | 0.00000092 | 0.00000092 | 0.01 | 0.00 | 0.00% |
3 Months | 0.00000062 | 0.00000092 | 0.00000062 | 0.07 | 0.00000030 | 48.39% |
6 Months | 0.00000051 | 0.00000092 | 0.00000051 | 0.05 | 0.00000041 | 80.39% |
1 Year | 0.00000000 | 0.00000156 | 0.00000000 | 5.38 | 0.00 | 0.00% |
3 Years | 0.000189 | 0.000226 | 0.00000051 | 4.84 | -0.000188 | -99.51% |
5 Years | 0.000189 | 0.000226 | 0.00000051 | 4.84 | -0.000188 | -99.51% |
CMKKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 10 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 09 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 08 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 07 2024 | 0.00000092 | -0.000095 | -99.29% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 06 2024 | 0.000096 | 0.000095 | 10,326.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 04 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 03 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 02 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 01 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 30 2024 | 0.00000092 | -0.000095 | -99.29% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 29 2024 | 0.000096 | 0.000095 | 10,326.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 27 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 26 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 25 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 24 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 23 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 22 2024 | 0.00000092 | 0.00000019 | 26.03% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 21 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
Apr 20 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
Apr 19 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
Apr 18 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
Apr 17 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
Apr 16 2024 | 0.00000073 | -0.000095 | -99.29% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
Apr 15 2024 | 0.000096 | 0.000095 | 13,013.70% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
Apr 13 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
Apr 12 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |