Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credmark | CMKKUST | Crypto | 94,957 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002143 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002143 | 0.002143 | 0.002143 | 0.002143 | 0.001397 - 1.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:34:05 | 0.240000 | 0.002143 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CMKK |
CMKKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002135 | 0.002143 | 0.002135 | 0.24 | 0.00000800 | 0.37% |
1 Month | 0.002091 | 0.006258 | 0.002091 | 0.81 | 0.000052 | 2.49% |
3 Months | 0.002033 | 0.006258 | 0.001499 | 175.60 | 0.00011 | 5.41% |
6 Months | 0.0016 | 0.006258 | 0.001397 | 363.11 | 0.000543 | 33.94% |
1 Year | 0.007379 | 1.92 | 0.001397 | 877.80 | -0.005236 | -70.96% |
3 Years | 0.11772 | 1.92 | 0.000323 | 22,026.29 | -0.115577 | -98.18% |
5 Years | 0.11772 | 1.92 | 0.000323 | 22,026.29 | -0.115577 | -98.18% |
CMKKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
May 08 2024 | 0.002143 | 0.00000800 | 0.37% | 0.002135 | 0.002143 | 0.002135 | 0.00 |
May 07 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
May 06 2024 | 0.002135 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
May 04 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
May 03 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
May 02 2024 | 0.002135 | 0.00 | 0.00% | 0.002135 | 0.002135 | 0.002135 | 0.00 |
May 01 2024 | 0.002135 | 0.00000900 | 0.42% | 0.002126 | 0.002135 | 0.002126 | 0.00 |
Apr 30 2024 | 0.002126 | -0.000233 | -9.88% | 0.002359 | 0.002359 | 0.002126 | 0.00 |
Apr 29 2024 | 0.002359 | 0.00024 | 11.33% | 0.006258 | 0.006258 | 0.002119 | 4.00 |
Apr 28 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
Apr 27 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
Apr 26 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
Apr 25 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
Apr 24 2024 | 0.002119 | 0.000017 | 0.81% | 0.002102 | 0.002119 | 0.002102 | 0.00 |
Apr 23 2024 | 0.002102 | 0.00 | 0.00% | 0.002102 | 0.002102 | 0.002102 | 0.00 |
Apr 22 2024 | 0.002102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.002102 | 0.00000800 | 0.38% | 0.002094 | 0.002102 | 0.002094 | 0.00 |
Apr 20 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
Apr 19 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
Apr 18 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
Apr 17 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
Apr 16 2024 | 0.002094 | 0.00 | 0.00% | 0.002094 | 0.002094 | 0.002094 | 0.00 |
Apr 15 2024 | 0.002094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.002094 | 0.00000300 | 0.14% | 0.002091 | 0.002094 | 0.002091 | 0.00 |
Apr 13 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
Apr 12 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
Apr 11 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |
Apr 10 2024 | 0.002091 | 0.00 | 0.00% | 0.002091 | 0.002091 | 0.002091 | 0.00 |