Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Caduceus | CMPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00023 | -2.99% | 0.00747 | 0.00762 | 0.00772 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0077 | 0.0077 | 0.00678 | 0.0077 | 0.00521 - 0.081 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:20:39 | 3,624.16 | 0.00747 | UST |
CMPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00762 | 0.0152 | 0.00522 | 4,103,374.56 | -0.00015 | -1.97% |
1 Month | 0.00645 | 0.0152 | 0.00521 | 4,291,278.55 | 0.00102 | 15.81% |
3 Months | 0.01084 | 0.03216 | 0.00521 | 5,178,819.09 | -0.00337 | -31.09% |
6 Months | 0.01849 | 0.0489 | 0.00521 | 4,660,250.44 | -0.01102 | -59.60% |
1 Year | 0.03758 | 0.081 | 0.00521 | 3,624,577.31 | -0.03011 | -80.12% |
3 Years | 0.0999 | 0.211 | 0.00521 | 2,817,122.72 | -0.09243 | -92.52% |
5 Years | 0.0999 | 0.211 | 0.00521 | 2,817,122.72 | -0.09243 | -92.52% |
CMPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.0077 | -0.00384 | -33.28% | 0.01063 | 0.01506 | 0.0071 | 13,179,539.00 |
May 12 2024 | 0.01154 | 0.00545 | 89.49% | 0.00615 | 0.0152 | 0.00522 | 3,643,872.00 |
May 11 2024 | 0.00609 | -0.00067 | -9.91% | 0.00675 | 0.00676 | 0.00568 | 2,875,217.00 |
May 10 2024 | 0.00676 | -0.0005 | -6.89% | 0.00729 | 0.00733 | 0.00645 | 2,354,695.00 |
May 09 2024 | 0.00726 | -0.00025 | -3.33% | 0.00745 | 0.00754 | 0.00708 | 1,976,475.00 |
May 08 2024 | 0.00751 | -0.00017 | -2.21% | 0.00765 | 0.00794 | 0.00737 | 2,683,822.00 |
May 07 2024 | 0.00768 | 0.00006 | 0.79% | 0.00762 | 0.00796 | 0.00754 | 2,009,999.00 |
May 06 2024 | 0.00762 | -0.00043 | -5.34% | 0.00806 | 0.00806 | 0.00741 | 9,913,550.00 |
May 05 2024 | 0.00805 | 0.00104 | 14.84% | 0.00701 | 0.00824 | 0.00699 | 2,136,567.00 |
May 04 2024 | 0.00701 | 0.0004 | 6.05% | 0.00662 | 0.00712 | 0.00658 | 2,295,387.00 |
May 03 2024 | 0.00661 | -0.00046 | -6.51% | 0.00703 | 0.00703 | 0.00602 | 2,276,518.00 |
May 02 2024 | 0.00707 | 0.00134 | 23.39% | 0.00574 | 0.00792 | 0.00573 | 2,099,987.00 |
May 01 2024 | 0.00573 | -0.00038 | -6.22% | 0.00611 | 0.00618 | 0.00521 | 2,677,902.00 |
Apr 30 2024 | 0.00611 | -0.00042 | -6.43% | 0.00653 | 0.00681 | 0.00597 | 2,316,229.00 |
Apr 29 2024 | 0.00653 | -0.00042 | -6.04% | 0.01063 | 0.01506 | 0.00639 | 10,677,536.00 |
Apr 28 2024 | 0.00695 | 0.00065 | 10.32% | 0.0063 | 0.0071 | 0.00629 | 1,979,846.00 |
Apr 27 2024 | 0.0063 | 0.00021 | 3.45% | 0.00609 | 0.00641 | 0.0059 | 2,326,504.00 |
Apr 26 2024 | 0.00609 | -0.0009 | -12.88% | 0.00699 | 0.00699 | 0.006 | 2,119,702.00 |
Apr 25 2024 | 0.00699 | 0.00006 | 0.87% | 0.00692 | 0.00724 | 0.00688 | 2,205,217.00 |
Apr 24 2024 | 0.00693 | -0.00183 | -20.89% | 0.00876 | 0.00877 | 0.00673 | 1,939,692.00 |
Apr 23 2024 | 0.00876 | 0.00142 | 19.35% | 0.00734 | 0.00964 | 0.00716 | 2,114,097.00 |
Apr 22 2024 | 0.00734 | 0.00019 | 2.66% | 0.01063 | 0.01506 | 0.00696 | 10,068,814.00 |
Apr 21 2024 | 0.00715 | -0.00014 | -1.92% | 0.00729 | 0.00784 | 0.00685 | 2,244,469.00 |
Apr 20 2024 | 0.00729 | 0.00068 | 10.29% | 0.0067 | 0.008 | 0.0067 | 2,186,476.00 |
Apr 19 2024 | 0.00661 | -0.00004 | -0.60% | 0.00665 | 0.00736 | 0.00621 | 2,236,606.00 |
Apr 18 2024 | 0.00665 | 0.00075 | 12.71% | 0.00597 | 0.00711 | 0.00537 | 2,834,298.00 |
Apr 17 2024 | 0.0059 | 0.00024 | 4.24% | 0.00571 | 0.00624 | 0.00564 | 12,045,821.00 |
Apr 16 2024 | 0.00566 | -0.00079 | -12.25% | 0.00645 | 0.00752 | 0.00539 | 12,736,952.00 |
Apr 15 2024 | 0.00645 | -0.00098 | -13.19% | 0.00743 | 0.00774 | 0.00624 | 11,437,338.00 |
Apr 14 2024 | 0.00743 | 0.00113 | 17.94% | 0.00834 | 0.00859 | 0.00628 | 5,925,243.00 |
Apr 13 2024 | 0.0063 | -0.00073 | -10.38% | 0.00703 | 0.01074 | 0.00621 | 6,076,086.00 |