Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CrypMix Coin | CMXXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000345 | 0.000107 | 0.000344 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000345 | 0.000058 - 0.000345 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 08:48:57 | 448,460.00 | 0.000095 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,134.10 | 11,819,001.00 | CMXX |
CMXXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.000345 | 0.00000000 | 3,957,908.33 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000345 | 0.00000000 | 7,888,454.67 | 0.00 | 0.00% |
3 Months | 0.000095 | 0.000345 | 0.000094 | 18,298,633.67 | 0.00025 | 263.16% |
6 Months | 0.000105 | 0.000345 | 0.000093 | 19,520,864.69 | 0.00024 | 228.57% |
1 Year | 0.000259 | 0.000345 | 0.000058 | 20,946,644.79 | 0.000086 | 33.20% |
3 Years | 0.0413 | 0.5863 | 0.000058 | 17,698,582.80 | -0.040955 | -99.16% |
5 Years | 0.0413 | 0.5863 | 0.000058 | 17,698,582.80 | -0.040955 | -99.16% |
CMXXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000345 | 0.00 | 0.00% | 0.000345 | 0.000345 | 0.000345 | 0.00 |
May 11 2024 | 0.000345 | 0.00 | 0.00% | 0.000345 | 0.000345 | 0.000345 | 0.00 |
May 10 2024 | 0.000345 | 0.00 | 0.00% | 0.000345 | 0.000345 | 0.000341 | 27,362.00 |
May 09 2024 | 0.000345 | 0.000235 | 213.64% | 0.00011 | 0.000345 | 0.00011 | 27,362.00 |
May 08 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
May 07 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
May 06 2024 | 0.00011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,819,001.00 |
May 05 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
May 04 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
May 03 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
May 02 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
May 01 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 30 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 29 2024 | 0.00011 | 0.00 | 0.00% | 0.000094 | 0.00011 | 0.000094 | 11,819,001.00 |
Apr 28 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 27 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 26 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 25 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 24 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 23 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 22 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 11,819,001.00 |
Apr 21 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 20 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 19 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 18 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 17 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 16 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 15 2024 | 0.00011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,819,001.00 |
Apr 14 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 13 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |