Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conic Finance Token | CNCCETH | Crypto | 2,213,284 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000156 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000156 | 0.000156 | 0.000156 | 0.000156 | 0.00000416 - 0.003574 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:24:35 | 0.339967 | 0.002345 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CNCC |
CNCCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001399 | 0.001399 | 0.000156 | 0.00 | -0.001243 | -88.83% |
3 Months | 0.001399 | 0.001399 | 0.000156 | 0.29 | -0.001243 | -88.83% |
6 Months | 0.001462 | 0.001837 | 0.00000416 | 1.16 | -0.001306 | -89.31% |
1 Year | 0.002428 | 0.003574 | 0.00000416 | 13.86 | -0.002271 | -93.56% |
3 Years | 0.003233 | 0.00375 | 0.00000416 | 13.64 | -0.003076 | -95.17% |
5 Years | 0.003233 | 0.00375 | 0.00000416 | 13.64 | -0.003076 | -95.17% |
CNCCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
May 09 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
May 08 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
May 07 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
May 06 2024 | 0.000156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
May 04 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
May 03 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
May 02 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
May 01 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
Apr 30 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
Apr 29 2024 | 0.000156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000156 | -0.000152 | -49.28% | 0.000308 | 0.000308 | 0.000156 | 0.00 |
Apr 27 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 26 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 25 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 24 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 23 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 22 2024 | 0.000308 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 20 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 19 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 18 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 17 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 16 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 15 2024 | 0.000308 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000308 | -0.00109 | -77.92% | 0.001399 | 0.001399 | 0.000308 | 0.00 |
Apr 13 2024 | 0.001399 | 0.00 | 0.00% | 0.001399 | 0.001399 | 0.001399 | 0.00 |
Apr 12 2024 | 0.001399 | 0.00 | 0.00% | 0.001399 | 0.001399 | 0.001399 | 0.00 |
Apr 11 2024 | 0.001399 | 0.00 | 0.00% | 0.001399 | 0.001399 | 0.001399 | 0.00 |