Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conic Finance Token | CNCCUSD | Crypto | 2,217,489 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003553 | 0.78% | 0.458651 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.455184 | 0.459556 | 0.453715 | 0.455098 | 0.010283 - 6.52 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:28:11 | 0.339967 | 2.88 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CNCC |
CNCCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 4.21 | 4.34 | 0.508158 | 0.00 | -3.75 | -89.10% |
3 Months | 2.05 | 5.44 | 0.508158 | 0.29 | -1.59 | -77.59% |
6 Months | 3.00 | 5.51 | 0.010283 | 1.11 | -2.55 | -84.73% |
1 Year | 4.33 | 6.52 | 0.010283 | 13.93 | -3.87 | -89.40% |
3 Years | 6.37 | 7.12 | 0.010283 | 13.61 | -5.91 | -92.80% |
5 Years | 6.37 | 7.12 | 0.010283 | 13.61 | -5.91 | -92.80% |
CNCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.45464 | -0.00015 | -0.03% | 0.455303 | 0.459597 | 0.451485 | 0.00 |
May 10 2024 | 0.45479 | -0.019434 | -4.10% | 0.473437 | 0.476968 | 0.45009 | 0.00 |
May 09 2024 | 0.474224 | 0.009691 | 2.09% | 0.464897 | 0.477717 | 0.461369 | 0.00 |
May 08 2024 | 0.464533 | -0.007088 | -1.50% | 0.470716 | 0.47464 | 0.45935 | 0.00 |
May 07 2024 | 0.471621 | -0.007883 | -1.64% | 0.479465 | 0.488986 | 0.470066 | 0.00 |
May 06 2024 | 0.479504 | -0.010468 | -2.14% | 0.95089 | 0.96216 | 0.476137 | 0.00 |
May 05 2024 | 0.489972 | 0.00293 | 0.60% | 0.486911 | 0.495347 | 0.480545 | 0.00 |
May 04 2024 | 0.487042 | 0.001803 | 0.37% | 0.484665 | 0.494746 | 0.483856 | 0.00 |
May 03 2024 | 0.485239 | 0.018109 | 3.88% | 0.467119 | 0.488356 | 0.462662 | 0.00 |
May 02 2024 | 0.46713 | 0.001558 | 0.33% | 0.465041 | 0.470733 | 0.452516 | 0.00 |
May 01 2024 | 0.465572 | -0.006594 | -1.40% | 0.470539 | 0.471832 | 0.439745 | 0.00 |
Apr 30 2024 | 0.472166 | -0.030261 | -6.02% | 0.501365 | 0.50767 | 0.455932 | 0.00 |
Apr 29 2024 | 0.502427 | -0.007832 | -1.53% | 0.95089 | 0.96216 | 0.487803 | 0.00 |
Apr 28 2024 | 0.510259 | -0.493209 | -49.15% | 1.00 | 1.02 | 0.508158 | 0.00 |
Apr 27 2024 | 1.00 | 0.040 | 4.00% | 0.965889 | 1.01 | 0.950094 | 0.00 |
Apr 26 2024 | 0.964895 | -0.008904 | -0.91% | 0.973165 | 0.976459 | 0.957296 | 0.00 |
Apr 25 2024 | 0.9738 | 0.006903 | 0.71% | 0.968341 | 0.983654 | 0.947645 | 0.00 |
Apr 24 2024 | 0.966897 | -0.025967 | -2.62% | 0.993882 | 1.02 | 0.957385 | 0.00 |
Apr 23 2024 | 0.992864 | 0.005549 | 0.56% | 0.986905 | 1.01 | 0.973057 | 0.00 |
Apr 22 2024 | 0.987315 | 0.016445 | 1.69% | 0.95089 | 0.996229 | 0.902571 | 0.00 |
Apr 21 2024 | 0.97087 | -0.001184 | -0.12% | 0.971456 | 0.985869 | 0.962224 | 0.00 |
Apr 20 2024 | 0.972054 | 0.02568 | 2.71% | 0.942266 | 0.978161 | 0.931816 | 0.00 |
Apr 19 2024 | 0.946374 | 0.000441 | 0.05% | 0.944302 | 0.963289 | 0.885552 | 0.00 |
Apr 18 2024 | 0.945933 | 0.026013 | 2.83% | 0.922039 | 0.954409 | 0.912114 | 0.00 |
Apr 17 2024 | 0.91992 | -0.031654 | -3.33% | 0.95089 | 0.96216 | 0.902571 | 0.00 |
Apr 16 2024 | 0.951574 | -0.005083 | -0.53% | 0.955168 | 0.963628 | 0.925278 | 0.00 |
Apr 15 2024 | 0.956657 | -0.018373 | -1.88% | 1.54 | 1.54 | 0.936875 | 0.00 |
Apr 14 2024 | 0.975031 | -3.26 | -76.98% | 4.21 | 4.34 | 0.92125 | 0.00 |
Apr 13 2024 | 4.24 | -0.300 | -6.63% | 4.52 | 4.62 | 4.04 | 0.00 |
Apr 12 2024 | 4.54 | -0.370 | -7.52% | 4.90 | 4.97 | 4.38 | 0.00 |