Conic Finance Token CNCC

US$ 0.332574

0.012629

(

3.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 2117

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

07:28:11

Volume (24h)

$ 0

Last Trade Size

0.339967

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.88

Fully Diluted Market Cap

US$ 3,325,740

Genesis Date

4/05/2022

Days Range 0.319101-0.336055

52 Weeks Range 0.010283-5.51

Circulating Supply 4,872,269 / 10,000,000

48.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNC/USDT	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	USDT	1	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	-
9.603E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	CNC/ETH	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	ETH	2	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29633801	0.03623597	12.2279183828	0.29151058	0.33235118	0	CX
4	0.23401742	0.09855656	42.1150528025	0.22693809	0.33235118	0	CX
12	0.24249207	0.09008191	37.1483941722	0.20710502	0.33235118	0	CX
26	0.58400768	-0.2514337	-43.053149575	0.20710502	0.66009726	0.00379899	CX
52	2.95709636	-2.62452238	-88.7533600697	0.01028339	5.5095727	0.13354848	CX
156	6.37227852	-6.03970454	-94.780925238	0.01028339	7.11869539	3.73515067	CX
260	6.37227852	-6.03970454	-94.780925238	0.01028339	7.11869539	3.73515067	CX

Conic Finance is an easy-to-use platform built for liquidity providers to easily diversify their exposure to multiple Curve pools. The vision of Conic is to empower members of the Curve and Convex community to take an active role in optimally balancing liquidity across Curve pools.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Crypto This Monday: Worldcoin (WLD) launches, DOGE rises after Twitter rebrand, and more

Bitcoin starts week with drop Bitcoin (COIN:BTCUSD) started the week on a low note, recording a -3.35% drop...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.3192306	-0.004724	-1.46	0.32293352	0.32932336	0.31401137
1732233000	0.32395432	0.0284921	9.64	0.29532874	0.32504234	0.29166519
1732146600	0.29546222	-0.003514	-1.18	0.29900092	0.30354122	0.29151058
1732060200	0.29897596	-0.010048	-3.25	0.30883248	0.30883248	0.29533162
1731973800	0.30902357	0.01403958	4.76	0.32559931	0.33235118	0.29350801
1731887400	0.29498399	-0.005371	-1.79	0.30121057	0.30338085	0.292855
1731801000	0.30035495	0.00310177	1.04	0.29633801	0.30903414	0.2952279
1731714600	0.29725318	0.00358672	1.22	0.29508194	0.30066512	0.28960823
1731628200	0.29366646	-0.01314	-4.28	0.30649607	0.31136863	0.29170456
1731541800	0.30680624	-0.005357	-1.72	0.31163463	0.32045691	0.29972883
1731455400	0.3121628	-0.010921	-3.38	0.32225267	0.33033263	0.30892658
1731369000	0.32308333	0.01705013	5.57	0.30568077	0.32494727	0.29958479
1731282600	0.3060332	0.00471219	1.56	0.29932839	0.31173642	0.29714082
1731196200	0.30132101	0.01714232	6.03	0.28438324	0.30318111	0.28433426
1731109800	0.28417869	0.00560815	2.01	0.28150714	0.28664762	0.27760544
1731023400	0.27857054	0.01706741	6.53	0.26047273	0.2803471	0.25972946
1730937000	0.26150313	0.02840952	12.19	0.23301775	0.26349959	0.23292652
1730850600	0.23309361	0.0033572	1.46	0.23122871	0.23796906	0.22872137
1730764200	0.22973641	-0.006233	-2.64	0.32559931	0.33235118	0.22693809
1730677800	0.23596971	-0.002869	-1.20	0.23950458	0.23953147	0.23152256
1730591400	0.23883909	-0.002303	-0.96	0.24149528	0.24217421	0.23779524
1730505000	0.24114189	-0.000627	-0.26	0.24213772	0.24826251	0.23749275
1730418600	0.24176896	-0.013679	-5.35	0.25540138	0.25612929	0.24064925
1730332200	0.25544748	0.00241612	0.95	0.25299391	0.26097977	0.25023017
1730245800	0.25303136	0.00668849	2.72	0.24627085	0.25741417	0.2459309
1730159400	0.24634287	0.00568593	2.36	0.32559931	0.33235118	0.23893416
1730073000	0.24065694	0.00254672	1.07	0.23782405	0.24226064	0.23651036
1729986600	0.23811022	0.00632934	2.73	0.23401742	0.24016238	0.23322902
1729900200	0.23178088	-0.011321	-4.66	0.24350999	0.24564185	0.2295405
1729813800	0.24310186	0.00092189	0.38	0.24193606	0.24557271	0.24093734
1729727400	0.24217997	-0.009719	-3.86	0.25160244	0.25183963	0.23614353
1729641000	0.25189917	-0.004153	-1.62	0.25639625	0.25639625	0.25033292
1729554600	0.25605247	-0.007146	-2.72	0.2638962	0.26551142	0.25518724
1729468200	0.26319806	0.00885493	3.48	0.25454287	0.26440708	0.25318213
1729381800	0.25434313	0.00058578	0.23	0.25364499	0.25564722	0.2528297
1729295400	0.25375735	0.00381335	1.53	0.32559931	0.33235118	0.25056627
1729209000	0.249944	-0.000716	-0.29	0.32559931	0.33235118	0.24937838
1729122600	0.25066038	0.00119557	0.48	0.25027434	0.25389947	0.24896545
1729036200	0.24946481	-0.002933	-1.16	0.25247535	0.25758991	0.24458744
1728949800	0.25239756	0.01540513	6.50	0.32559931	0.33235118	0.24160283
1728863400	0.23699243	-0.000834	-0.35	0.23805933	0.23837622	0.2340203
1728777000	0.23782693	0.0040976	1.75	0.23421236	0.23891207	0.2338945
1728690600	0.23372933	0.00491001	2.15	0.22878283	0.23720562	0.22858116
1728604200	0.22881932	0.00139052	0.61	0.22771113	0.23165508	0.22379503
1728517800	0.2274288	-0.00698	-2.98	0.23409041	0.23695978	0.2259922
1728431400	0.23440923	0.00130697	0.56	0.23327031	0.23625012	0.23107026
1728345000	0.23310226	-0.001177	-0.50	0.32559931	0.33235118	0.23122487
1728258600	0.23427958	0.00234505	1.01	0.23147455	0.23568642	0.23122487
1728172200	0.23193453	6.9E-5	0.03	0.23238971	0.23309361	0.22956355
1728085800	0.23186539	0.00616993	2.73	0.22585007	0.23428823	0.22474669
1727999400	0.22569546	-0.001048	-0.46	0.32559931	0.33235118	0.22219805
1727913000	0.22674315	-0.008672	-3.68	0.23530134	0.23989926	0.22625148
1727826600	0.23541562	-0.013728	-5.51	0.2499584	0.25510177	0.23299854
1727740200	0.24914407	-0.005678	-2.23	0.25534473	0.25546188	0.24730221
1727653800	0.25482232	-0.002125	-0.83	0.25698204	0.25766481	0.25316773
1727567400	0.25694747	-0.002105	-0.81	0.25920321	0.25974962	0.25485881
1727481000	0.25905244	0.00653868	2.59	0.25246767	0.2619247	0.25126249
1727394600	0.25251376	0.00520963	2.11	0.24800707	0.25591995	0.24578206
1727308200	0.24730413	-0.007672	-3.01	0.25458321	0.25588537	0.24576285
1727221800	0.25497597	0.00060499	0.24	0.25430376	0.25648076	0.24926603
1727135400	0.25437098	0.00640232	2.58	0.32559931	0.33235118	0.25285851
1727049000	0.24796866	-0.003543	-1.41	0.25120103	0.25175224	0.24279841
1726962600	0.25151121	0.00621987	2.54	0.2457859	0.25172151	0.24312971
1726876200	0.24529134	0.00838341	3.54	0.23674467	0.24691905	0.23434681
1726789800	0.23690793	0.01077745	4.77	0.22875594	0.23902059	0.22822873
1726703400	0.22613048	0.00163443	0.73	0.22470827	0.2266308	0.21890902
1726617000	0.22449605	0.00350606	1.59	0.22041285	0.22959812	0.21741288
1726530600	0.22098999	-0.001606	-0.72	0.22289523	0.2240812	0.21666768
1726444200	0.22259561	-0.009527	-4.10	0.23218421	0.23327415	0.22175343
1726357800	0.23212275	-0.002441	-1.04	0.23449565	0.23449565	0.22979306
1726271400	0.23456383	0.00758445	3.34	0.22672298	0.236495	0.22450949
1726185000	0.22697938	0.00194364	0.86	0.22472076	0.22918615	0.22257353
1726098600	0.22503574	-0.004331	-1.89	0.22903155	0.22904787	0.21908572
1726012200	0.22936669	0.00250542	1.10	0.22630141	0.23026265	0.22299318
1725925800	0.22686127	0.00585591	2.65	0.32559931	0.33235118	0.21845
1725839400	0.22100536	0.00305856	1.40	0.21790647	0.22355976	0.21546059
1725753000	0.2179468	0.00452205	2.12	0.21400477	0.22174767	0.21343723
1725666600	0.21342475	-0.014026	-6.17	0.22761894	0.23103473	0.20710502
1725580200	0.22745089	-0.007329	-3.12	0.23521876	0.23679077	0.22564361
1725493800	0.2347799	-0.000296	-0.13	0.2323513	0.23892552	0.22215772
1725407400	0.23507567	-0.00854	-3.51	0.24358105	0.24489378	0.23402703
1725321000	0.24361562	0.01020127	4.37	0.32559931	0.33235118	0.23377543
1725234600	0.23341435	-0.007773	-3.22	0.24116205	0.24153369	0.23109907
1725148200	0.24118702	-0.001478	-0.61	0.24249207	0.24312875	0.23940855
1725061800	0.24266492	-3.9E-5	-0.02	0.24254489	0.24380096	0.23442363
1724975400	0.2427043	-0.000519	-0.21	0.24274559	0.24926699	0.240849
1724889000	0.24322286	0.00662895	2.80	0.23610608	0.24529134	0.23243101
1724802600	0.23659391	-0.021065	-8.18	0.25795002	0.25927619	0.23130169
1724716200	0.25765905	-0.005993	-2.27	0.26358026	0.26533473	0.25621092
1724629800	0.26365228	-0.00149	-0.56	0.26604247	0.26808887	0.26279569
1724543400	0.26514267	-0.000351	-0.13	0.26575342	0.27053571	0.26278705
1724457000	0.26549318	0.01354312	5.38	0.25183291	0.26847107	0.25182907