Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cindicator | CNDEUR | Crypto | 444,327,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000872 | 0.41% | 0.214763 | 0.137271 | 0.214763 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.213905 | 0.214807 | 0.212874 | 0.213891 | 0.000236 - 0.260158 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:28:29 | 2,604.00 | 0.000383 | EUR |
CNDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.253965 | 0.258016 | 0.001649 | 254,708,973.67 | -0.039202 | -15.44% |
1 Month | 0.253965 | 0.260158 | 0.001649 | 254,708,973.67 | -0.039202 | -15.44% |
3 Months | 0.154751 | 0.260158 | 0.001649 | 254,708,973.67 | 0.060011 | 38.78% |
6 Months | 0.000658 | 0.260158 | 0.000328 | 149,689,504.80 | 0.214105 | 32,532.77% |
1 Year | 0.001305 | 0.260158 | 0.000236 | 83,987,008.05 | 0.213457 | 16,352.50% |
3 Years | 0.031257 | 0.260158 | 0.000154 | 56,520,769.28 | 0.183506 | 587.09% |
5 Years | 0.014925 | 0.260158 | 0.000154 | 41,484,768.94 | 0.199838 | 1,338.98% |
CNDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.213955 | 0.002444 | 1.16% | 0.21147 | 0.215565 | 0.20646 | 0.00 |
May 01 2024 | 0.211511 | -0.00999 | -4.51% | 0.220563 | 0.220989 | 0.206034 | 0.00 |
Apr 30 2024 | 0.221502 | -0.009544 | -4.13% | 0.230953 | 0.234069 | 0.215437 | 0.00 |
Apr 29 2024 | 0.231046 | 0.002665 | 1.17% | 0.253965 | 0.258016 | 0.001649 | 254,708,973.00 |
Apr 28 2024 | 0.228381 | -0.001883 | -0.82% | 0.230542 | 0.233305 | 0.227849 | 0.00 |
Apr 27 2024 | 0.230264 | -0.001314 | -0.57% | 0.231397 | 0.231647 | 0.227089 | 0.00 |
Apr 26 2024 | 0.231578 | -0.001758 | -0.75% | 0.233408 | 0.234714 | 0.230065 | 0.00 |
Apr 25 2024 | 0.233336 | 0.00005 | 0.02% | 0.233182 | 0.236049 | 0.227988 | 0.00 |
Apr 24 2024 | 0.233286 | -0.007412 | -3.08% | 0.241345 | 0.243176 | 0.230691 | 0.00 |
Apr 23 2024 | 0.240698 | -0.002888 | -1.19% | 0.24328 | 0.244568 | 0.239434 | 0.00 |
Apr 22 2024 | 0.243586 | 0.006541 | 2.76% | 0.253965 | 0.258016 | 0.091416 | 254,708,973.00 |
Apr 21 2024 | 0.237045 | 0.000263 | 0.11% | 0.236207 | 0.239796 | 0.23437 | 0.00 |
Apr 20 2024 | 0.236783 | 0.003317 | 1.42% | 0.232106 | 0.238548 | 0.230238 | 0.00 |
Apr 19 2024 | 0.233466 | 0.001847 | 0.80% | 0.230961 | 0.238511 | 0.219344 | 0.00 |
Apr 18 2024 | 0.23162 | 0.008319 | 3.73% | 0.22353 | 0.233126 | 0.221142 | 0.00 |
Apr 17 2024 | 0.223301 | -0.009517 | -4.09% | 0.233257 | 0.235618 | 0.21792 | 0.00 |
Apr 16 2024 | 0.232817 | 0.001168 | 0.50% | 0.231861 | 0.234783 | 0.225513 | 0.00 |
Apr 15 2024 | 0.231649 | -0.007872 | -3.29% | 0.253965 | 0.258016 | 0.228901 | 254,708,973.00 |
Apr 14 2024 | 0.239522 | 0.000271 | 0.11% | 0.235947 | 0.244467 | 0.228783 | 0.00 |
Apr 13 2024 | 0.23925 | -0.006294 | -2.56% | 0.245825 | 0.249568 | 0.227425 | 0.00 |
Apr 12 2024 | 0.245545 | -0.007884 | -3.11% | 0.253667 | 0.258152 | 0.240341 | 0.00 |
Apr 11 2024 | 0.253428 | -0.001347 | -0.53% | 0.254294 | 0.257222 | 0.251849 | 0.00 |
Apr 10 2024 | 0.254775 | 0.007301 | 2.95% | 0.247259 | 0.256687 | 0.242671 | 0.00 |
Apr 09 2024 | 0.247474 | -0.008195 | -3.21% | 0.255743 | 0.256054 | 0.244366 | 0.00 |
Apr 08 2024 | 0.25567 | 0.006925 | 2.78% | 0.253965 | 0.260158 | 0.246882 | 254,708,973.00 |
Apr 07 2024 | 0.248745 | 0.001578 | 0.64% | 0.246748 | 0.251649 | 0.246748 | 0.00 |
Apr 06 2024 | 0.247167 | 0.0036 | 1.48% | 0.242702 | 0.249313 | 0.241716 | 0.00 |
Apr 05 2024 | 0.243567 | -0.001599 | -0.65% | 0.245428 | 0.246087 | 0.237278 | 0.00 |
Apr 04 2024 | 0.245166 | 0.008074 | 3.41% | 0.236213 | 0.247431 | 0.233339 | 0.00 |
Apr 03 2024 | 0.237092 | 0.000914 | 0.39% | 0.23642 | 0.240282 | 0.233065 | 0.00 |