Cindicator Historical Data - CNDGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cindicator (Cryptocurrency:CNDGBP)
Cindicator (Cryptocurrency:CNDGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cindicator	CNDGBP	Crypto	431,432,909	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002209	-1.23%	0.178063	0.113814	0.178063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.180749	0.181122	0.176655	0.180272	0.000203 - 0.223251

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:09:10	2,604.00	0.004329	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CND	CNDEUR	CNDUSD	CNDBTC

CNDGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.211637	0.219764	0.003812	254,708,973.67	-0.033574	-15.86%
1 Month	0.206154	0.223251	0.003812	254,708,973.67	-0.028091	-13.63%
3 Months	0.136217	0.223251	0.003812	254,708,973.67	0.041846	30.72%
6 Months	0.000584	0.223251	0.000287	146,510,701.63	0.17748	30,400.23%
1 Year	0.001125	0.223251	0.000203	83,989,196.96	0.176939	15,730.25%
3 Years	0.027701	0.223251	0.000134	56,591,934.50	0.150363	542.81%
5 Years	0.012946	0.223251	0.000134	41,520,235.13	0.165117	1,275.42%

CNDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.180835	-0.007444	-3.95%	0.188356	0.188749	0.175839	0.00
Apr 30 2024	0.188279	-0.00891	-4.52%	0.197245	0.199893	0.184093	0.00
Apr 29 2024	0.197189	0.001846	0.94%	0.211637	0.219764	0.003812	254,708,973.00
Apr 28 2024	0.195343	-0.00017	-0.09%	0.195159	0.198179	0.194624	0.00
Apr 27 2024	0.195514	-0.002565	-1.29%	0.198069	0.19845	0.194209	0.00
Apr 26 2024	0.198079	-0.001915	-0.96%	0.200037	0.200974	0.196873	0.00
Apr 25 2024	0.199994	-0.000145	-0.07%	0.200238	0.202303	0.195519	0.00
Apr 24 2024	0.200139	-0.006755	-3.26%	0.20756	0.208884	0.198243	0.00
Apr 23 2024	0.206894	-0.003294	-1.57%	0.209852	0.210977	0.205901	0.00
Apr 22 2024	0.210188	0.006446	3.16%	0.211637	0.219764	0.206869	254,708,973.00
Apr 21 2024	0.203742	-0.000044	-0.02%	0.20379	0.206324	0.201978	0.00
Apr 20 2024	0.203786	0.002767	1.38%	0.200505	0.205452	0.198602	0.00
Apr 19 2024	0.201019	0.002787	1.41%	0.197667	0.204104	0.187604	0.00
Apr 18 2024	0.198232	0.007028	3.68%	0.191501	0.199731	0.189259	0.00
Apr 17 2024	0.191203	-0.00774	-3.89%	0.199	0.201245	0.186646	0.00
Apr 16 2024	0.198943	0.001264	0.64%	0.197624	0.200577	0.192907	0.00
Apr 15 2024	0.197679	-0.007582	-3.69%	0.211637	0.219764	0.195234	254,708,973.00
Apr 14 2024	0.205262	0.000635	0.31%	0.20341	0.206049	0.196618	0.00
Apr 13 2024	0.204627	-0.005608	-2.67%	0.21023	0.212758	0.194655	0.00
Apr 12 2024	0.210235	-0.00633	-2.92%	0.217007	0.220658	0.206189	0.00
Apr 11 2024	0.216565	-0.001593	-0.73%	0.218014	0.22019	0.21543	0.00
Apr 10 2024	0.218158	0.006527	3.08%	0.211637	0.219764	0.208347	0.00
Apr 09 2024	0.211631	-0.007564	-3.45%	0.218974	0.219124	0.209275	0.00
Apr 08 2024	0.219194	0.006928	3.26%	0.206154	0.223251	0.190341	254,708,973.00
Apr 07 2024	0.212267	0.001543	0.73%	0.210475	0.214351	0.210431	0.00
Apr 06 2024	0.210724	0.002693	1.29%	0.207445	0.212905	0.206738	0.00
Apr 05 2024	0.20803	-0.001936	-0.92%	0.209977	0.210795	0.203707	0.00
Apr 04 2024	0.209967	0.007123	3.51%	0.20265	0.211911	0.199724	0.00
Apr 03 2024	0.202843	0.000734	0.36%	0.202083	0.205694	0.199631	0.00
Apr 02 2024	0.20211	-0.013682	-6.34%	0.215267	0.215298	0.199665	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions