Cindicator Historical Data - CNDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cindicator (Cryptocurrency:CNDUSD)
Cindicator (Cryptocurrency:CNDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cindicator	CNDUSD	Crypto	428,885,353	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.012779	-5.43%	0.22235	0.142121	0.22235

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.235233	0.235453	0.219279	0.235129	0.000255 - 0.286281

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:32:04	2,604.00	0.000377	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CND	CNDEUR	CNDGBP	CNDBTC

CNDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.251959	0.258078	0.004377	254,708,973.67	-0.029609	-11.75%
1 Month	0.267351	0.282005	0.004377	254,708,973.67	-0.045002	-16.83%
3 Months	0.176053	0.286281	0.003625	254,708,973.67	0.046296	26.30%
6 Months	0.000682	0.286281	0.000359	148,764,832.30	0.221667	32,483.98%
1 Year	0.001136	0.286281	0.000255	84,512,013.33	0.221214	19,467.88%
3 Years	0.038801	0.286281	0.000164	56,691,112.70	0.183549	473.05%
5 Years	0.017165	0.286281	0.000164	41,607,086.86	0.205185	1,195.37%

CNDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.236078	-0.0116	-4.68%	0.24769	0.250956	0.229301	0.00
Apr 29 2024	0.247678	0.00324	1.33%	0.251959	0.258078	0.004377	254,708,973.00
Apr 28 2024	0.244438	-0.001789	-0.73%	0.246036	0.249368	0.243521	0.00
Apr 27 2024	0.246227	-0.001301	-0.53%	0.247339	0.24792	0.242517	0.00
Apr 26 2024	0.247528	-0.00267	-1.07%	0.2502	0.251312	0.245798	0.00
Apr 25 2024	0.250199	0.001103	0.44%	0.249373	0.253207	0.24365	0.00
Apr 24 2024	0.249096	-0.008472	-3.29%	0.257673	0.260253	0.246638	0.00
Apr 23 2024	0.257568	-0.001895	-0.73%	0.259187	0.260717	0.25557	0.00
Apr 22 2024	0.259463	0.007303	2.90%	0.251959	0.26093	0.004641	254,708,973.00
Apr 21 2024	0.25216	0.000297	0.12%	0.251346	0.254871	0.249384	0.00
Apr 20 2024	0.251862	0.003351	1.35%	0.247642	0.25393	0.245426	0.00
Apr 19 2024	0.248511	0.002076	0.84%	0.245929	0.254126	0.231256	0.00
Apr 18 2024	0.246435	0.008498	3.57%	0.237778	0.24883	0.23609	0.00
Apr 17 2024	0.237938	-0.009298	-3.76%	0.247715	0.250097	0.232281	0.00
Apr 16 2024	0.247235	0.001093	0.44%	0.246085	0.249415	0.239489	0.00
Apr 15 2024	0.246143	-0.009129	-3.58%	0.25525	0.259364	0.004618	254,708,973.00
Apr 14 2024	0.255272	0.005067	2.03%	0.249561	0.25549	0.241216	0.00
Apr 13 2024	0.250205	-0.010256	-3.94%	0.260332	0.263626	0.239016	0.00
Apr 12 2024	0.260461	-0.011413	-4.20%	0.271635	0.276239	0.256189	0.00
Apr 11 2024	0.271873	-0.001888	-0.69%	0.27377	0.276481	0.269925	0.00
Apr 10 2024	0.273762	0.005352	1.99%	0.268166	0.275825	0.262064	0.00
Apr 09 2024	0.268409	-0.009824	-3.53%	0.277832	0.278376	0.264922	0.00
Apr 08 2024	0.278233	0.008826	3.28%	0.267351	0.282005	0.267347	254,708,973.00
Apr 07 2024	0.269407	0.001859	0.69%	0.267351	0.272588	0.267347	0.00
Apr 06 2024	0.267548	0.00374	1.42%	0.262962	0.270019	0.261901	0.00
Apr 05 2024	0.263807	-0.001799	-0.68%	0.265873	0.266614	0.256141	0.00
Apr 04 2024	0.265606	0.008981	3.50%	0.256355	0.268893	0.252644	0.00
Apr 03 2024	0.256625	0.0026	1.02%	0.25413	0.259693	0.250632	0.00
Apr 02 2024	0.254025	-0.017083	-6.30%	0.270283	0.270283	0.250586	0.00
Apr 01 2024	0.271108	-0.005417	-1.96%	0.274583	0.275207	0.264677	254,708,973.00
Mar 31 2024	0.276526	0.00623	2.31%	0.27056	0.276723	0.270516	0.00
Mar 30 2024	0.270295	-0.000911	-0.34%	0.271033	0.27294	0.27004	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions