Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CNEXCHANGE | CNEXGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000437 | 0.82% | 0.053901 | 0.041161 | 0.122502 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053489 | 0.054291 | 0.053296 | 0.053464 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:20:10 | 0.00000000 | 0.015849 | GBP |
CNEXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.01303 | 688.50 | 0.003068 | 517,913.26 | 0.040871 | 313.67% |
CNEXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.053442 | -0.000125 | -0.23% | 0.053416 | 0.053949 | 0.053161 | 0.00 |
May 10 2024 | 0.053567 | -0.001819 | -3.28% | 0.055273 | 0.055625 | 0.052934 | 0.00 |
May 09 2024 | 0.055386 | 0.00158 | 2.94% | 0.053928 | 0.05561 | 0.053534 | 0.00 |
May 08 2024 | 0.053807 | -0.001199 | -2.18% | 0.054885 | 0.055438 | 0.053595 | 0.00 |
May 07 2024 | 0.055006 | -0.000321 | -0.58% | 0.055396 | 0.056483 | 0.054831 | 0.00 |
May 06 2024 | 0.055327 | -0.000851 | -1.51% | 0.025561 | 0.059901 | 0.025552 | 0.00 |
May 05 2024 | 0.056178 | 0.000201 | 0.36% | 0.05611 | 0.056608 | 0.055236 | 0.00 |
May 04 2024 | 0.055977 | 0.000745 | 1.35% | 0.055141 | 0.056428 | 0.054928 | 0.00 |
May 03 2024 | 0.055232 | 0.003334 | 6.42% | 0.051868 | 0.055574 | 0.051612 | 0.00 |
May 02 2024 | 0.051898 | 0.00063 | 1.23% | 0.051243 | 0.052377 | 0.050083 | 0.00 |
May 01 2024 | 0.051268 | -0.00211 | -3.95% | 0.0534 | 0.053511 | 0.049851 | 0.00 |
Apr 30 2024 | 0.053378 | -0.002526 | -4.52% | 0.05592 | 0.056671 | 0.052191 | 0.00 |
Apr 29 2024 | 0.055904 | 0.000523 | 0.94% | 0.025561 | 0.059901 | 0.025552 | 0.00 |
Apr 28 2024 | 0.055381 | -0.000048 | -0.09% | 0.055329 | 0.056185 | 0.055177 | 0.00 |
Apr 27 2024 | 0.055429 | -0.000727 | -1.29% | 0.056154 | 0.056262 | 0.055059 | 0.00 |
Apr 26 2024 | 0.056156 | -0.000543 | -0.96% | 0.056712 | 0.056977 | 0.055814 | 0.00 |
Apr 25 2024 | 0.056699 | -0.000041 | -0.07% | 0.056768 | 0.057354 | 0.055431 | 0.00 |
Apr 24 2024 | 0.05674 | -0.001915 | -3.26% | 0.058844 | 0.05922 | 0.056203 | 0.00 |
Apr 23 2024 | 0.058656 | -0.000934 | -1.57% | 0.059494 | 0.059813 | 0.058374 | 0.00 |
Apr 22 2024 | 0.059589 | 0.001827 | 3.16% | 0.025561 | 0.060348 | 0.025552 | 0.00 |
Apr 21 2024 | 0.057762 | -0.000012 | -0.02% | 0.057776 | 0.058494 | 0.057262 | 0.00 |
Apr 20 2024 | 0.057774 | 0.000784 | 1.38% | 0.056844 | 0.058247 | 0.056305 | 0.00 |
Apr 19 2024 | 0.05699 | 0.00079 | 1.41% | 0.05604 | 0.057864 | 0.053187 | 0.00 |
Apr 18 2024 | 0.0562 | 0.001993 | 3.68% | 0.054292 | 0.056625 | 0.053656 | 0.00 |
Apr 17 2024 | 0.054207 | -0.002194 | -3.89% | 0.056417 | 0.057054 | 0.052915 | 0.00 |
Apr 16 2024 | 0.056401 | 0.000358 | 0.64% | 0.056027 | 0.056865 | 0.05469 | 0.00 |
Apr 15 2024 | 0.056043 | -0.00215 | -3.69% | 0.025561 | 0.058927 | 0.025552 | 0.00 |
Apr 14 2024 | 0.058193 | 0.00018 | 0.31% | 0.057668 | 0.058416 | 0.055742 | 0.00 |
Apr 13 2024 | 0.058013 | -0.00159 | -2.67% | 0.059601 | 0.060318 | 0.055186 | 0.00 |
Apr 12 2024 | 0.059603 | -0.001795 | -2.92% | 0.061523 | 0.062558 | 0.058456 | 0.00 |