CNFIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000016 | -0.000011 | -41.95% | 0.001527 | 0.001527 | 0.000012 | 0.00 |
May 21 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 20 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 19 2024 | 0.000026 | -0.001501 | -98.30% | 0.001527 | 0.001527 | 0.000026 | 0.00 |
May 18 2024 | 0.001527 | 0.00 | 0.00% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
May 17 2024 | 0.001527 | 0.00 | 0.00% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
May 16 2024 | 0.001527 | 0.001501 | 5,721.39% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
May 15 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 14 2024 | 0.000026 | -0.00000001 | -0.04% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 13 2024 | 0.000026 | -0.00000052 | -1.94% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 12 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 11 2024 | 0.000027 | -0.0015 | -98.24% | 0.001527 | 0.001527 | 0.000021 | 0.00 |
May 10 2024 | 0.001527 | 0.001502 | 6,064.51% | 0.001527 | 0.001527 | 0.001527 | 0.00 |
May 09 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 08 2024 | 0.000025 | 0.00000200 | 8.82% | 0.000023 | 0.000025 | 0.000023 | 0.00 |
May 07 2024 | 0.000023 | -0.00000400 | -14.96% | 0.000027 | 0.001527 | 0.00000155 | 0.00 |
May 06 2024 | 0.000027 | -0.00000001 | -0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 05 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 04 2024 | 0.000027 | 0.00000001 | 0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 03 2024 | 0.000027 | 0.00000054 | 2.06% | 0.000022 | 0.000027 | 0.000022 | 0.00 |
May 02 2024 | 0.000026 | -0.00000007 | -0.27% | 0.00000051 | 0.002617 | 0.00000051 | 4.00 |
May 01 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 30 2024 | 0.000026 | -0.00000050 | -1.87% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
Apr 29 2024 | 0.000027 | 0.00000002 | 0.07% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
Apr 28 2024 | 0.000027 | 0.00000055 | 2.10% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
Apr 27 2024 | 0.000026 | -0.00000003 | -0.11% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 26 2024 | 0.000026 | -0.00000052 | -1.94% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
Apr 25 2024 | 0.000027 | 0.00000067 | 2.57% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
Apr 24 2024 | 0.000026 | 0.00000500 | 23.79% | 0.000021 | 0.000026 | 0.000021 | 0.00 |
Apr 23 2024 | 0.000021 | -0.00000700 | -25.00% | 0.000028 | 0.000028 | 0.000014 | 1.00 |
Apr 22 2024 | 0.000028 | 0.00000060 | 2.19% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 21 2024 | 0.000027 | 0.000027 | 5,294.12% | 0.00000051 | 0.000027 | 0.00000051 | 0.00 |
Apr 20 2024 | 0.00000051 | -0.000028 | -99.79% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 19 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 18 2024 | 0.000028 | 0.000028 | 5,490.20% | 0.00000051 | 0.000028 | 0.00000051 | 0.00 |
Apr 17 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 16 2024 | 0.00000051 | -0.000026 | -97.23% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 15 2024 | 0.000027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000027 | -0.00000200 | -6.90% | 0.00000051 | 0.000031 | 0.00000051 | 3.00 |
Apr 13 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 12 2024 | 0.000029 | 0.00000200 | 7.32% | 0.00000051 | 0.000029 | 0.00000051 | 0.00 |
Apr 11 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 10 2024 | 0.000027 | 0.000027 | 5,294.12% | 0.00000051 | 0.000027 | 0.00000051 | 0.00 |
Apr 09 2024 | 0.00000051 | -0.000026 | -97.78% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Apr 08 2024 | 0.000027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 06 2024 | 0.000027 | -0.00000002 | -0.08% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
Apr 05 2024 | 0.000027 | 0.000026 | 5,098.04% | 0.00000051 | 0.000027 | 0.00000051 | 0.00 |
Apr 04 2024 | 0.00000051 | -0.000026 | -97.63% | 0.000027 | 0.000027 | 0.00000051 | 0.00 |
Apr 03 2024 | 0.000027 | -0.00000012 | -0.45% | 0.00000051 | 0.000027 | 0.00000051 | 0.00 |
Apr 02 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 01 2024 | 0.000027 | 0.000026 | 5,098.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Mar 31 2024 | 0.00000051 | -0.000026 | -98.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 30 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Mar 29 2024 | 0.000027 | 0.000026 | 5,098.04% | 0.00000051 | 0.000027 | 0.00000051 | 0.00 |
Mar 28 2024 | 0.00000051 | -0.000025 | -99.60% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 27 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Mar 26 2024 | 0.000025 | 0.00000200 | 8.74% | 0.000023 | 0.000025 | 0.000023 | 0.00 |
Mar 25 2024 | 0.000023 | 0.00000200 | 9.50% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 24 2024 | 0.000021 | 0.000021 | 4,117.65% | 0.00000051 | 0.000022 | 0.00000051 | 0.00 |
Mar 23 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 22 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 21 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 20 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 19 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 18 2024 | 0.00000051 | -0.000028 | -99.22% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.000028 | -0.00000400 | -12.41% | 0.000032 | 0.000032 | 0.000028 | 0.00 |
Mar 16 2024 | 0.000032 | 0.00000057 | 1.80% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Mar 15 2024 | 0.000032 | 0.000031 | 6,078.43% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.00000051 | -0.000031 | -97.92% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Mar 12 2024 | 0.000032 | 0.00000300 | 10.32% | 0.000029 | 0.000033 | 0.000029 | 1.00 |
Mar 11 2024 | 0.000029 | 0.00000100 | 3.60% | 0.000027 | 0.000029 | 0.000027 | 0.00 |
Mar 10 2024 | 0.000028 | -0.00000200 | -6.64% | 0.00003 | 0.00003 | 0.000027 | 0.00 |
Mar 09 2024 | 0.00003 | -0.00000200 | -6.19% | 0.00000051 | 0.000031 | 0.00000051 | 1.00 |
Mar 08 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Mar 07 2024 | 0.000032 | 0.000032 | 6,274.51% | 0.00000051 | 0.000033 | 0.00000051 | 1.00 |
Mar 06 2024 | 0.00000051 | -0.000031 | -96.94% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 05 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Mar 04 2024 | 0.000032 | 0.000031 | 6,078.43% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Mar 03 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 02 2024 | 0.00000051 | -0.000031 | -97.27% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Mar 01 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Feb 29 2024 | 0.000032 | 0.000031 | 6,078.43% | 0.00000051 | 0.000032 | 0.00000051 | 0.00 |
Feb 28 2024 | 0.00000051 | -0.00003 | -99.04% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
Feb 27 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Feb 26 2024 | 0.00003 | 0.00000200 | 6.96% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Feb 25 2024 | 0.000029 | 0.00000078 | 2.79% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
Feb 24 2024 | 0.000028 | 0.000027 | 5,294.12% | 0.00000051 | 0.000028 | 0.00000051 | 0.00 |
Feb 23 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |