CNGGETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
Jun 29 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
Jun 28 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
Jun 27 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
Jun 26 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
Jun 24 2024 | 0.00000555 | 0.00000018 | 3.35% | 0.00000537 | 0.00000555 | 0.00000537 | 0.00 |
Jun 23 2024 | 0.00000537 | 0.00000018 | 3.47% | 0.00000519 | 0.00000537 | 0.00000519 | 0.00 |
Jun 22 2024 | 0.00000519 | 0.00000010 | 1.96% | 0.00000509 | 0.00000519 | 0.00000509 | 0.00 |
Jun 21 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
Jun 20 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
Jun 19 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000509 | 0.00000509 | 0.00000509 | 0.00 |
Jun 18 2024 | 0.00000509 | 0.00000014 | 2.83% | 0.00000495 | 0.00000509 | 0.00000495 | 0.00 |
Jun 17 2024 | 0.00000495 | 0.00000029 | 6.22% | 0.00000481 | 0.00000495 | 0.00000481 | 0.00 |
Jun 16 2024 | 0.00000466 | 0.00 | 0.00% | 0.00000466 | 0.00000466 | 0.00000466 | 0.00 |
Jun 15 2024 | 0.00000466 | 0.00 | 0.00% | 0.00000466 | 0.00000466 | 0.00000466 | 0.00 |
Jun 14 2024 | 0.00000466 | 0.00000017 | 3.79% | 0.00000449 | 0.00000466 | 0.00000447 | 0.00 |
Jun 13 2024 | 0.00000449 | -0.00000042 | -8.55% | 0.00000491 | 0.00000491 | 0.00000449 | 0.00 |
Jun 12 2024 | 0.00000491 | 0.00000020 | 4.25% | 0.00000471 | 0.00000620 | 0.00000422 | 1.00 |
Jun 11 2024 | 0.00000471 | -0.00000086 | -15.44% | 0.00000557 | 0.00000557 | 0.00000296 | 0.00 |
Jun 10 2024 | 0.00000557 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00000557 | 0.00 | 0.00% | 0.00000557 | 0.00000557 | 0.00000557 | 0.00 |
Jun 08 2024 | 0.00000557 | 0.00 | 0.00% | 0.00000557 | 0.00000557 | 0.00000557 | 0.00 |
Jun 07 2024 | 0.00000557 | 0.00 | 0.00% | 0.00000557 | 0.00000557 | 0.00000557 | 0.00 |
Jun 06 2024 | 0.00000557 | 0.00 | 0.00% | 0.00000557 | 0.00000557 | 0.00000557 | 0.00 |
Jun 05 2024 | 0.00000557 | -0.00000014 | -2.45% | 0.00000576 | 0.00000576 | 0.00000557 | 0.00 |
Jun 04 2024 | 0.00000571 | -0.00000026 | -4.36% | 0.00000597 | 0.00000597 | 0.00000571 | 0.00 |
Jun 03 2024 | 0.00000597 | -0.00000089 | -12.97% | 0.00000686 | 0.00000686 | 0.00000488 | 0.00 |
Jun 02 2024 | 0.00000686 | 0.00000016 | 2.39% | 0.00000670 | 0.00000686 | 0.00000670 | 0.00 |
Jun 01 2024 | 0.00000670 | -0.00000028 | -4.01% | 0.00000698 | 0.00000698 | 0.00000670 | 0.00 |
May 31 2024 | 0.00000698 | 0.00000011 | 1.60% | 0.00000687 | 0.00000708 | 0.00000687 | 0.00 |
May 30 2024 | 0.00000687 | -0.00000015 | -2.14% | 0.00000702 | 0.00000702 | 0.00000679 | 0.00 |
May 29 2024 | 0.00000702 | 0.00 | 0.00% | 0.00000702 | 0.00000702 | 0.00000702 | 0.00 |
May 28 2024 | 0.00000702 | 0.00000040 | 6.04% | 0.00000662 | 0.00000702 | 0.00000662 | 0.00 |
May 27 2024 | 0.00000662 | 0.00000025 | 3.92% | 0.00000662 | 0.00000662 | 0.00000662 | 0.00 |
May 26 2024 | 0.00000637 | 0.00 | 0.00% | 0.00000637 | 0.00000657 | 0.00000551 | 1.00 |
May 25 2024 | 0.00000637 | 0.00000036 | 5.99% | 0.00000601 | 0.00000637 | 0.00000601 | 0.00 |
May 24 2024 | 0.00000601 | 0.00000200 | 46.95% | 0.00000426 | 0.00000615 | 0.00000426 | 2.00 |
May 23 2024 | 0.00000426 | -0.00000021 | -4.70% | 0.00000447 | 0.00000447 | 0.00000426 | 0.00 |
May 22 2024 | 0.00000447 | 0.00000036 | 8.76% | 0.00000411 | 0.00000499 | 0.00000398 | 0.00 |
May 21 2024 | 0.00000411 | -0.00000035 | -7.85% | 0.00000446 | 0.00000446 | 0.00000411 | 0.00 |
May 20 2024 | 0.00000446 | -0.00000100 | -17.01% | 0.00000501 | 0.00000501 | 0.00000446 | 0.00 |
May 19 2024 | 0.00000588 | 0.00 | 0.00% | 0.00000588 | 0.00000588 | 0.00000588 | 0.00 |
May 18 2024 | 0.00000588 | -0.00000100 | -14.47% | 0.00000691 | 0.00000691 | 0.00000588 | 0.00 |
May 17 2024 | 0.00000691 | 0.00000018 | 2.67% | 0.00000673 | 0.00000739 | 0.00000588 | 1.00 |
May 16 2024 | 0.00000673 | 0.00000074 | 12.35% | 0.00000599 | 0.00000673 | 0.00000554 | 0.00 |
May 15 2024 | 0.00000599 | 0.00 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
May 14 2024 | 0.00000599 | 0.00000037 | 6.58% | 0.00000562 | 0.00000599 | 0.00000562 | 0.00 |
May 13 2024 | 0.00000562 | -0.00000100 | -14.68% | 0.00000612 | 0.00000612 | 0.00000562 | 0.00 |
May 12 2024 | 0.00000681 | -0.00000019 | -2.71% | 0.00000700 | 0.00000770 | 0.00000661 | 3.00 |
May 11 2024 | 0.00000700 | -0.00000081 | -10.37% | 0.00000781 | 0.00000828 | 0.00000700 | 1.00 |
May 10 2024 | 0.00000781 | 0.00000014 | 1.83% | 0.00000767 | 0.000011 | 0.00000726 | 6.00 |
May 09 2024 | 0.00000767 | -0.00000100 | -11.45% | 0.00000873 | 0.00000879 | 0.00000746 | 4.00 |
May 08 2024 | 0.00000873 | 0.00000300 | 53.10% | 0.00000565 | 0.00000960 | 0.00000565 | 7.00 |
May 07 2024 | 0.00000565 | -0.00000007 | -1.22% | 0.00000572 | 0.00000664 | 0.00000523 | 6.00 |
May 06 2024 | 0.00000572 | -0.00000090 | -13.60% | 0.00000654 | 0.00000654 | 0.00000572 | 0.00 |
May 05 2024 | 0.00000662 | 0.00 | 0.00% | 0.00000662 | 0.00000662 | 0.00000662 | 0.00 |
May 04 2024 | 0.00000662 | 0.00 | 0.00% | 0.00000662 | 0.00000662 | 0.00000662 | 0.00 |
May 03 2024 | 0.00000662 | -0.00000006 | -0.90% | 0.00000668 | 0.00000668 | 0.00000662 | 0.00 |
May 02 2024 | 0.00000668 | 0.00000018 | 2.77% | 0.00000650 | 0.00000679 | 0.00000650 | 0.00 |
May 01 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
Apr 30 2024 | 0.00000650 | -0.00000001 | -0.15% | 0.00000651 | 0.00000651 | 0.00000650 | 0.00 |
Apr 29 2024 | 0.00000651 | -0.00000023 | -3.41% | 0.00000656 | 0.00000656 | 0.00000651 | 0.00 |
Apr 28 2024 | 0.00000674 | 0.00 | 0.00% | 0.00000674 | 0.00000674 | 0.00000674 | 0.00 |
Apr 27 2024 | 0.00000674 | 0.00 | 0.00% | 0.00000674 | 0.00000674 | 0.00000674 | 0.00 |
Apr 26 2024 | 0.00000674 | 0.00000056 | 9.06% | 0.00000618 | 0.00000674 | 0.00000618 | 0.00 |
Apr 25 2024 | 0.00000618 | 0.00000017 | 2.83% | 0.00000601 | 0.00000629 | 0.00000601 | 0.00 |
Apr 24 2024 | 0.00000601 | -0.00000014 | -2.28% | 0.00000615 | 0.00000615 | 0.00000601 | 0.00 |
Apr 23 2024 | 0.00000615 | -0.00000010 | -1.60% | 0.00000625 | 0.00000625 | 0.00000615 | 0.00 |
Apr 22 2024 | 0.00000625 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000625 | -0.00000025 | -3.85% | 0.00000650 | 0.00000650 | 0.00000625 | 0.00 |
Apr 20 2024 | 0.00000650 | 0.00000100 | 18.21% | 0.00000549 | 0.00000650 | 0.00000549 | 0.00 |
Apr 19 2024 | 0.00000549 | -0.00000053 | -8.80% | 0.00000602 | 0.00000602 | 0.00000549 | 0.00 |
Apr 18 2024 | 0.00000602 | -0.00000090 | -13.01% | 0.00000692 | 0.00000692 | 0.00000602 | 0.00 |
Apr 17 2024 | 0.00000692 | -0.00000022 | -3.08% | 0.00000714 | 0.00000714 | 0.00000692 | 0.00 |
Apr 16 2024 | 0.00000714 | -0.00000026 | -3.51% | 0.00000740 | 0.00000740 | 0.00000714 | 0.00 |
Apr 15 2024 | 0.00000740 | 0.00000022 | 3.06% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
Apr 14 2024 | 0.00000718 | 0.00 | 0.00% | 0.00000718 | 0.00000718 | 0.00000718 | 0.00 |
Apr 13 2024 | 0.00000718 | 0.00 | 0.00% | 0.00000718 | 0.00000718 | 0.00000718 | 0.00 |
Apr 12 2024 | 0.00000718 | -0.00000029 | -3.88% | 0.00000747 | 0.00000747 | 0.00000679 | 1.00 |
Apr 11 2024 | 0.00000747 | -0.00000200 | -21.32% | 0.00000938 | 0.00000938 | 0.00000747 | 0.00 |
Apr 10 2024 | 0.00000938 | 0.00 | 0.00% | 0.00000938 | 0.00000938 | 0.00000938 | 0.00 |
Apr 09 2024 | 0.00000938 | 0.00 | 0.00% | 0.00000938 | 0.00000938 | 0.00000938 | 0.00 |
Apr 08 2024 | 0.00000938 | -0.00000300 | -23.81% | 0.000013 | 0.000013 | 0.00000766 | 1.00 |
Apr 07 2024 | 0.000013 | -0.00000006 | -0.47% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 06 2024 | 0.000013 | 0.00000050 | 4.11% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Apr 05 2024 | 0.000012 | -0.00000300 | -20.22% | 0.000015 | 0.000015 | 0.000011 | 1.00 |
Apr 04 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 03 2024 | 0.000015 | 0.00000046 | 3.20% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
Apr 02 2024 | 0.000014 | -0.00000019 | -1.30% | 0.000015 | 0.000015 | 0.000014 | 0.00 |