Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Changer | CNGGUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001748 | -7.51% | 0.021539 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023239 | 0.023332 | 0.021534 | 0.023287 | 0.016036 - 0.102846 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:42:11 | 0.142842 | 0.02198 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003056 | 0.142842 | CNGG |
CNGGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.019969 | 0.027827 | 0.016036 | 4.81 | 0.00157 | 7.86% |
1 Month | 0.026173 | 0.027827 | 0.016036 | 1.25 | -0.004634 | -17.71% |
3 Months | 0.076391 | 0.089803 | 0.016036 | 1.59 | -0.054852 | -71.80% |
6 Months | 0.031933 | 0.102846 | 0.016036 | 2.00 | -0.010394 | -32.55% |
1 Year | 0.050875 | 0.102846 | 0.016036 | 1.93 | -0.029336 | -57.66% |
3 Years | 0.050875 | 0.102846 | 0.016036 | 1.93 | -0.029336 | -57.66% |
5 Years | 0.050875 | 0.102846 | 0.016036 | 1.93 | -0.029336 | -57.66% |
CNGGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.023277 | -0.002675 | -10.31% | 0.025973 | 0.026389 | 0.022026 | 4.00 |
May 08 2024 | 0.025953 | 0.0089 | 52.19% | 0.01702 | 0.027827 | 0.017017 | 7.00 |
May 07 2024 | 0.017053 | -0.0005 | -2.85% | 0.017551 | 0.019252 | 0.016036 | 6.00 |
May 06 2024 | 0.017553 | -0.003205 | -15.44% | 0.019969 | 0.02062 | 0.017429 | 0.00 |
May 05 2024 | 0.020758 | 0.000124 | 0.60% | 0.020628 | 0.020986 | 0.020358 | 0.00 |
May 04 2024 | 0.020634 | 0.000076 | 0.37% | 0.020533 | 0.02096 | 0.020499 | 0.00 |
May 03 2024 | 0.020557 | 0.000588 | 2.94% | 0.019969 | 0.020877 | 0.019778 | 0.00 |
May 02 2024 | 0.019969 | 0.000603 | 3.11% | 0.019344 | 0.020124 | 0.018823 | 0.00 |
May 01 2024 | 0.019367 | -0.000274 | -1.40% | 0.019573 | 0.019627 | 0.018292 | 0.00 |
Apr 30 2024 | 0.019641 | -0.001291 | -6.17% | 0.020888 | 0.02115 | 0.018995 | 0.00 |
Apr 29 2024 | 0.020932 | -0.001077 | -4.89% | 0.018431 | 0.021044 | 0.016078 | 0.00 |
Apr 28 2024 | 0.022009 | 0.000081 | 0.37% | 0.021929 | 0.022559 | 0.021894 | 0.00 |
Apr 27 2024 | 0.021928 | 0.000843 | 4.00% | 0.021107 | 0.022107 | 0.020762 | 0.00 |
Apr 26 2024 | 0.021085 | 0.001573 | 8.06% | 0.019499 | 0.021338 | 0.019321 | 0.00 |
Apr 25 2024 | 0.019512 | 0.000671 | 3.56% | 0.018869 | 0.019709 | 0.018869 | 0.00 |
Apr 24 2024 | 0.018841 | -0.000957 | -4.83% | 0.019818 | 0.020245 | 0.0187 | 0.00 |
Apr 23 2024 | 0.019797 | -0.000209 | -1.04% | 0.019999 | 0.020071 | 0.019402 | 0.00 |
Apr 22 2024 | 0.020007 | 0.000333 | 1.69% | 0.018431 | 0.020188 | 0.016078 | 0.00 |
Apr 21 2024 | 0.019674 | -0.000812 | -3.96% | 0.020473 | 0.020777 | 0.019498 | 0.00 |
Apr 20 2024 | 0.020486 | 0.00364 | 21.61% | 0.016772 | 0.020614 | 0.016586 | 0.00 |
Apr 19 2024 | 0.016845 | -0.001618 | -8.76% | 0.018431 | 0.018437 | 0.016078 | 0.00 |
Apr 18 2024 | 0.018463 | -0.002177 | -10.55% | 0.020687 | 0.02129 | 0.018407 | 0.00 |
Apr 17 2024 | 0.02064 | -0.001389 | -6.31% | 0.022013 | 0.022183 | 0.02025 | 0.00 |
Apr 16 2024 | 0.022028 | -0.000924 | -4.03% | 0.022917 | 0.02312 | 0.021431 | 0.00 |
Apr 15 2024 | 0.022953 | 0.000255 | 1.12% | 0.022602 | 0.023496 | 0.02181 | 0.00 |
Apr 14 2024 | 0.022698 | 0.000954 | 4.39% | 0.021598 | 0.022771 | 0.020928 | 0.00 |
Apr 13 2024 | 0.021744 | -0.001544 | -6.63% | 0.02318 | 0.023689 | 0.020743 | 0.00 |
Apr 12 2024 | 0.023288 | -0.002912 | -11.11% | 0.026173 | 0.026332 | 0.022484 | 1.00 |
Apr 11 2024 | 0.026199 | -0.007007 | -21.10% | 0.033168 | 0.033811 | 0.025974 | 0.00 |
Apr 10 2024 | 0.033206 | 0.00029 | 0.88% | 0.032881 | 0.033366 | 0.032056 | 0.00 |