Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cannaland Token | CNLTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06596 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06596 | 0.03501 - 0.294471 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.06596 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CNLT |
CNLTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.068681 | 0.068681 | 0.06596 | 98.94 | -0.002721 | -3.96% |
1 Month | 0.067988 | 0.068861 | 0.06596 | 35.27 | -0.002028 | -2.98% |
3 Months | 0.067645 | 0.072265 | 0.06596 | 80.22 | -0.001685 | -2.49% |
6 Months | 0.133628 | 0.168123 | 0.03501 | 745.34 | -0.067668 | -50.64% |
1 Year | 0.230057 | 0.294471 | 0.03501 | 1,503.50 | -0.164097 | -71.33% |
3 Years | 0.245561 | 0.294471 | 0.03501 | 1,511.96 | -0.179601 | -73.14% |
5 Years | 0.245561 | 0.294471 | 0.03501 | 1,511.96 | -0.179601 | -73.14% |
CNLTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.06596 | 0.00 | 0.00% | 0.06596 | 0.06596 | 0.06596 | 0.00 |
May 11 2024 | 0.06596 | 0.00 | 0.00% | 0.06596 | 0.06596 | 0.06596 | 0.00 |
May 10 2024 | 0.06596 | 0.00 | 0.00% | 0.06596 | 0.06596 | 0.06596 | 0.00 |
May 09 2024 | 0.06596 | -0.002721 | -3.96% | 0.068681 | 0.068681 | 0.06596 | 98.00 |
May 08 2024 | 0.068681 | 0.00 | 0.00% | 0.068681 | 0.068681 | 0.068681 | 0.00 |
May 07 2024 | 0.068681 | 0.00 | 0.00% | 0.068681 | 0.068681 | 0.068681 | 0.00 |
May 06 2024 | 0.068681 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.068681 | 0.00 | 0.00% | 0.068681 | 0.068681 | 0.068681 | 0.00 |
May 04 2024 | 0.068681 | -0.00018 | -0.26% | 0.068861 | 0.068861 | 0.068681 | 4.00 |
May 03 2024 | 0.068861 | 0.00 | 0.00% | 0.068861 | 0.068861 | 0.068861 | 0.00 |
May 02 2024 | 0.068861 | 0.00 | 0.00% | 0.068861 | 0.068861 | 0.068861 | 0.00 |
May 01 2024 | 0.068861 | 0.00 | 0.00% | 0.068861 | 0.068861 | 0.068861 | 0.00 |
Apr 30 2024 | 0.068861 | 0.00 | 0.00% | 0.068861 | 0.068861 | 0.068861 | 0.00 |
Apr 29 2024 | 0.068861 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.068861 | 0.00 | 0.00% | 0.068861 | 0.068861 | 0.068861 | 0.00 |
Apr 27 2024 | 0.068861 | 0.000873 | 1.28% | 0.067988 | 0.068861 | 0.067988 | 2.00 |
Apr 26 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
Apr 25 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
Apr 24 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
Apr 23 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
Apr 22 2024 | 0.067988 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
Apr 20 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
Apr 19 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
Apr 18 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
Apr 17 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
Apr 16 2024 | 0.067988 | 0.00 | 0.00% | 0.067988 | 0.067988 | 0.067988 | 0.00 |
Apr 15 2024 | 0.067988 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.067988 | -0.003339 | -4.68% | 0.071327 | 0.072265 | 0.067988 | 161.00 |
Apr 13 2024 | 0.071327 | 0.00 | 0.00% | 0.071327 | 0.071327 | 0.071327 | 0.00 |