Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Neo-value Neural System | CNNSEUR | Crypto | 12,807,358 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000028 | -0.40% | 0.006805 | 0.006805 | 0.006805 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006825 | 0.006864 | 0.006797 | 0.006833 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:48:44 | 0.00000000 | 0.003845 | EUR |
CNNSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.013526 | 0.026184 | 0.012069 | 70,855.10 | -0.006721 | -49.69% |
5 Years | 0.003668 | 162.25 | 0.001891 | 76,030.49 | 0.003137 | 85.54% |
CNNSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.006827 | -0.000093 | -1.34% | 0.006965 | 0.007582 | 0.002827 | 0.00 |
Jun 25 2024 | 0.00692 | 0.00017 | 2.51% | 0.006741 | 0.00697 | 0.006741 | 0.00 |
Jun 24 2024 | 0.006751 | -0.000357 | -5.02% | 0.007087 | 0.007105 | 0.006582 | 0.00 |
Jun 23 2024 | 0.007107 | -0.000092 | -1.28% | 0.007202 | 0.007241 | 0.007105 | 0.00 |
Jun 22 2024 | 0.007199 | 0.00000400 | 0.06% | 0.0072 | 0.00724 | 0.007176 | 0.00 |
Jun 21 2024 | 0.007195 | -0.000081 | -1.11% | 0.007274 | 0.007284 | 0.007121 | 0.00 |
Jun 20 2024 | 0.007276 | 0.000032 | 0.44% | 0.007244 | 0.007431 | 0.007231 | 0.00 |
Jun 19 2024 | 0.007245 | -0.000029 | -0.40% | 0.007282 | 0.007345 | 0.007231 | 0.00 |
Jun 18 2024 | 0.007274 | -0.000154 | -2.07% | 0.007433 | 0.007433 | 0.00716 | 0.00 |
Jun 17 2024 | 0.007428 | -0.000045 | -0.60% | 0.006965 | 0.007582 | 0.002827 | 0.00 |
Jun 16 2024 | 0.007473 | 0.000045 | 0.61% | 0.007428 | 0.007501 | 0.007404 | 0.00 |
Jun 15 2024 | 0.007428 | 0.000015 | 0.20% | 0.007409 | 0.007451 | 0.007396 | 0.00 |
Jun 14 2024 | 0.007414 | -0.000057 | -0.76% | 0.007472 | 0.007577 | 0.0073 | 0.00 |
Jun 13 2024 | 0.00747 | -0.000105 | -1.39% | 0.00758 | 0.007587 | 0.007403 | 0.00 |
Jun 12 2024 | 0.007576 | 0.000041 | 0.54% | 0.007533 | 0.007744 | 0.007477 | 0.00 |
Jun 11 2024 | 0.007534 | -0.000207 | -2.67% | 0.007745 | 0.00775 | 0.007405 | 0.00 |
Jun 10 2024 | 0.007741 | -0.000019 | -0.24% | 0.006965 | 0.007836 | 0.002827 | 0.00 |
Jun 09 2024 | 0.00776 | 0.000047 | 0.61% | 0.007711 | 0.007779 | 0.007695 | 0.00 |
Jun 08 2024 | 0.007713 | 0.00000007 | 0.00% | 0.007705 | 0.007741 | 0.0077 | 0.00 |
Jun 07 2024 | 0.007712 | -0.000085 | -1.09% | 0.007796 | 0.007936 | 0.007646 | 0.00 |
Jun 06 2024 | 0.007798 | -0.000043 | -0.55% | 0.007843 | 0.007889 | 0.007735 | 0.00 |
Jun 05 2024 | 0.007841 | 0.000061 | 0.78% | 0.006965 | 0.00792 | 0.002827 | 0.00 |
Jun 04 2024 | 0.00778 | 0.000209 | 2.76% | 0.007571 | 0.007819 | 0.007554 | 0.00 |
Jun 03 2024 | 0.007571 | 0.000072 | 0.96% | 0.007489 | 0.007752 | 0.007474 | 0.00 |
Jun 02 2024 | 0.007499 | 0.00000900 | 0.12% | 0.007493 | 0.007563 | 0.007451 | 0.00 |
Jun 01 2024 | 0.00749 | 0.000024 | 0.32% | 0.007479 | 0.007506 | 0.007459 | 0.00 |
May 31 2024 | 0.007466 | -0.000105 | -1.39% | 0.00757 | 0.007614 | 0.007381 | 0.00 |
May 30 2024 | 0.007571 | 0.000064 | 0.85% | 0.007513 | 0.00769 | 0.00745 | 0.00 |
May 29 2024 | 0.007507 | -0.000053 | -0.70% | 0.007554 | 0.007617 | 0.007449 | 0.00 |
May 28 2024 | 0.00756 | -0.000104 | -1.36% | 0.007661 | 0.007668 | 0.007444 | 0.00 |
May 27 2024 | 0.007664 | 0.000083 | 1.09% | 0.006965 | 0.007794 | 0.002827 | 0.00 |
May 26 2024 | 0.007581 | -0.000081 | -1.06% | 0.007667 | 0.007689 | 0.007554 | 0.00 |
May 25 2024 | 0.007662 | 0.000071 | 0.94% | 0.007587 | 0.007703 | 0.007587 | 0.00 |