Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Neo-value Neural System | CNNSUST | Crypto | 12,892,011 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000081 | 0.000078 | 0.000094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000081 | 0.000081 | 0.000081 | 0.000081 | 0.000054 - 0.000149 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:44:53 | 202,931.00 | 0.000081 | UST |
CNNSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000067 | 0.000104 | 0.000067 | 59,925,017.39 | 0.000014 | 20.90% |
| 1 Month | 0.000083 | 0.000105 | 0.000067 | 64,357,417.60 | -0.00000200 | -2.41% |
| 3 Months | 0.000086 | 0.000149 | 0.000067 | 103,381,035.40 | -0.00000500 | -5.81% |
| 6 Months | 0.000063 | 0.000149 | 0.00006 | 179,804,086.50 | 0.000018 | 28.57% |
| 1 Year | 0.000092 | 0.000149 | 0.000054 | 181,669,104.43 | -0.000011 | -11.96% |
| 3 Years | 0.006968 | 0.013309 | 0.000054 | 93,113,503.14 | -0.006887 | -98.84% |
| 5 Years | 0.004339 | 0.016968 | 0.000054 | 88,777,599.35 | -0.004258 | -98.13% |
CNNSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000081 | -0.00000500 | -5.81% | 0.000086 | 0.000087 | 0.000081 | 10,990,979.00 |
| May 10 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000089 | 0.000083 | 99,047,756.00 |
| May 09 2024 | 0.000088 | 0.000013 | 17.33% | 0.000075 | 0.000099 | 0.000074 | 113,570,812.00 |
| May 08 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000077 | 0.000075 | 86,009,893.00 |
| May 07 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000093 | 0.000077 | 7,536,677.00 |
| May 06 2024 | 0.000077 | -0.00000500 | -6.10% | 0.000092 | 0.000092 | 0.000077 | 89,632,153.00 |
| May 05 2024 | 0.000082 | 0.000015 | 22.39% | 0.000067 | 0.000104 | 0.000067 | 12,686,847.00 |
| May 04 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.000073 | 0.000067 | 28,888,220.00 |
| May 03 2024 | 0.000069 | -0.00000500 | -6.76% | 0.000074 | 0.000074 | 0.000069 | 169,999,151.00 |
| May 02 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000073 | 175,019,791.00 |
| May 01 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000075 | 0.000076 | 0.000073 | 183,757,911.00 |
| Apr 30 2024 | 0.000075 | -0.00000400 | -5.06% | 0.000079 | 0.000079 | 0.000075 | 83,744,987.00 |
| Apr 29 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 89,297,275.00 |
| Apr 28 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000077 | 0.000079 | 0.000076 | 15,867,050.00 |
| Apr 27 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000081 | 0.000077 | 490,832.00 |
| Apr 26 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000079 | 0.000075 | 25,828,660.00 |
| Apr 25 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.00008 | 0.000076 | 72,259,591.00 |
| Apr 24 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000077 | 0.000075 | 144,265,759.00 |
| Apr 23 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000079 | 0.000076 | 28,905,709.00 |
| Apr 22 2024 | 0.000077 | 0.00 | 0.00% | 0.000075 | 0.000084 | 0.000075 | 169,807,081.00 |
| Apr 21 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.000078 | 0.000074 | 3,867,860.00 |
| Apr 20 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000084 | 0.000075 | 20,258,925.00 |
| Apr 19 2024 | 0.000075 | -0.00000400 | -5.06% | 0.000079 | 0.000081 | 0.000073 | 49,021,261.00 |
| Apr 18 2024 | 0.000079 | 0.00000600 | 8.22% | 0.000073 | 0.000105 | 0.000073 | 27,129,630.00 |
| Apr 17 2024 | 0.000073 | -0.00000500 | -6.41% | 0.000078 | 0.000078 | 0.000073 | 2,171,246.00 |
| Apr 16 2024 | 0.000078 | 0.00000500 | 6.85% | 0.000073 | 0.00008 | 0.000073 | 393,094.00 |
| Apr 15 2024 | 0.000073 | 0.00 | 0.00% | 0.000086 | 0.000088 | 0.000073 | 89,440,474.00 |
| Apr 14 2024 | 0.000073 | -0.00001 | -12.05% | 0.000083 | 0.00009 | 0.000073 | 2,118,054.00 |
| Apr 13 2024 | 0.000083 | -0.00000600 | -6.74% | 0.000089 | 0.000092 | 0.000083 | 2,508,255.00 |
| Apr 12 2024 | 0.000089 | -0.000015 | -14.42% | 0.000095 | 0.000103 | 0.000089 | 7,136,832.00 |
