Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Connectome | CNTMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0012 | 0.0011 | 0.0012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.00001 - 0.0014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:31:24 | 93.45 | 0.00053 | UST |
CNTMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 29,864.45 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.0012 | 0.00000000 | 29,864.45 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.0012 | 0.00000000 | 29,864.45 | 0.00 | 0.00% |
6 Months | 0.00104 | 0.0014 | 0.00001 | 72,064.30 | 0.00016 | 15.38% |
1 Year | 0.00094 | 0.0014 | 0.00001 | 43,823.22 | 0.00026 | 27.66% |
3 Years | 0.30459 | 0.600 | 0.00001 | 2,493,209.57 | -0.30339 | -99.61% |
5 Years | 1.48 | 1.75 | 0.00001 | 2,342,129.78 | -1.48 | -99.92% |
CNTMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 08 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 07 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 06 2024 | 0.0012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,864.00 |
May 05 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 04 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 02 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 01 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 30 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 29 2024 | 0.0012 | 0.00 | 0.00% | 0.00059 | 0.0012 | 0.00051 | 29,864.00 |
Apr 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 27 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 26 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 25 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 24 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 23 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 22 2024 | 0.0012 | 0.00 | 0.00% | 0.00059 | 0.0012 | 0.00051 | 29,864.00 |
Apr 21 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 20 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,864.00 |
Apr 14 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 13 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |