ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.40
-0.42%
US Tech 100
18,511.60
-0.13%
S&P 500
5,351.86
-0.02%
US Dollar vs CAD
1.37293
0.44%
Bitcoin
71,194.69
0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Concave (Cryptocurrency:CNVETH)

  6. Concave (Cryptocurrency:CNVETH) Historical

CNVETH Concave

0.001073
0.000034 (3.31%)
07:15:13 - Realtime Data

CNVETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.001039 -0.002022 -66.06% 0.003061 0.003123 0.001039 0.00
Jun 05 2024 0.003061 0.00 0.00% 0.00000000 0.00000000 0.00000000 22.00
Jun 04 2024 0.003061 0.00 0.00% 0.003061 0.003061 0.003061 0.00
Jun 03 2024 0.003061 -0.000062 -1.99% 0.003123 0.003123 0.003061 0.00
Jun 02 2024 0.003123 0.000059 1.93% 0.003064 0.003123 0.003064 0.00
Jun 01 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
May 31 2024 0.003064 0.00 0.00% 0.003064 0.003064 0.003064 0.00
May 30 2024 0.003064 -0.000063 -2.01% 0.003127 0.003127 0.003064 0.00
May 29 2024 0.003127 0.000055 1.79% 0.003072 0.003127 0.003072 0.00
May 28 2024 0.003072 0.00 0.00% 0.003072 0.003072 0.003072 0.00
May 27 2024 0.003072 -0.000097 -3.06% 0.003061 0.003146 0.003061 22.00
May 26 2024 0.003168 0.00 0.00% 0.003168 0.003168 0.003168 0.00
May 25 2024 0.003168 -0.00013 -3.94% 0.003298 0.003465 0.003168 4.00
May 24 2024 0.003298 0.000029 0.89% 0.003269 0.003298 0.003225 0.00
May 23 2024 0.003269 0.00006 1.87% 0.003209 0.003459 0.003101 7.00
May 22 2024 0.003209 -0.00006 -1.84% 0.003269 0.003472 0.003131 5.00
May 21 2024 0.003269 -0.000466 -12.48% 0.003734 0.003734 0.003269 1.00
May 20 2024 0.003734 -0.000267 -6.67% 0.003734 0.003734 0.003734 24.00
May 19 2024 0.004002 0.000034 0.86% 0.003968 0.004002 0.003968 0.00
May 18 2024 0.003968 -0.000486 -10.91% 0.004455 0.004455 0.003965 2.00
May 17 2024 0.004455 0.000351 8.56% 0.004103 0.004543 0.004103 7.00
May 16 2024 0.004103 -0.000303 -6.88% 0.004407 0.004407 0.004103 0.00
May 15 2024 0.004407 -0.00044 -9.08% 0.004847 0.004847 0.004407 2.00
May 14 2024 0.004847 0.000029 0.60% 0.005096 0.005096 0.004524 5.00
May 13 2024 0.004818 -0.0005 -9.40% 0.005291 0.005291 0.004121 37.00
May 12 2024 0.005318 -0.000404 -7.06% 0.005722 0.005722 0.005318 3.00
May 11 2024 0.005722 0.000193 3.50% 0.005529 0.005871 0.004826 20.00
May 10 2024 0.005529 0.000486 9.64% 0.005043 0.005529 0.004973 7.00
May 09 2024 0.005043 -0.000175 -3.35% 0.005217 0.005217 0.005043 0.00
May 08 2024 0.005217 -0.000059 -1.12% 0.005276 0.005276 0.005055 2.00
May 07 2024 0.005276 -0.000179 -3.28% 0.005455 0.005477 0.005276 0.00
May 06 2024 0.005455 0.000079 1.47% 0.005371 0.005455 0.005342 22.00
May 05 2024 0.005376 -0.00000200 -0.04% 0.005378 0.005378 0.005376 0.00
May 04 2024 0.005378 -0.000252 -4.48% 0.00563 0.00563 0.005378 0.00
May 03 2024 0.00563 0.00014 2.54% 0.00549 0.00563 0.00549 0.00
May 02 2024 0.00549 0.00 0.00% 0.00549 0.00549 0.00549 0.00
May 01 2024 0.00549 0.000378 7.38% 0.005113 0.005512 0.005113 2.00
Apr 30 2024 0.005113 0.000169 3.42% 0.004943 0.005163 0.004943 1.00
Apr 29 2024 0.004943 0.000165 3.46% 0.00503 0.005075 0.004631 28.00
Apr 28 2024 0.004778 0.000102 2.18% 0.004676 0.004857 0.004353 6.00
Apr 27 2024 0.004676 -0.000173 -3.57% 0.004849 0.004943 0.004676 1.00
Apr 26 2024 0.004849 -0.000557 -10.30% 0.005407 0.005407 0.004722 6.00
Apr 25 2024 0.005407 0.000393 7.85% 0.005013 0.005407 0.004888 3.00
Apr 24 2024 0.005013 -0.000547 -9.84% 0.005561 0.005663 0.005013 3.00
Apr 23 2024 0.005561 -0.000546 -8.94% 0.006107 0.006107 0.005561 5.00
Apr 22 2024 0.006107 0.000188 3.18% 0.005983 0.006107 0.005874 25.00
Apr 21 2024 0.005919 0.000998 20.28% 0.004921 0.005919 0.004835 8.00
Apr 20 2024 0.004921 0.000194 4.11% 0.004726 0.00499 0.004726 3.00
Apr 19 2024 0.004726 -0.002755 -36.82% 0.007482 0.007699 0.003742 64.00
Apr 18 2024 0.007482 -0.000115 -1.51% 0.007597 0.007597 0.006612 4.00
Apr 17 2024 0.007597 -0.000758 -9.07% 0.008355 0.008355 0.007596 5.00
Apr 16 2024 0.008355 0.000796 10.53% 0.007559 0.008819 0.006752 14.00
Apr 15 2024 0.007559 -0.000074 -0.97% 0.007752 0.009286 0.007559 33.00
Apr 14 2024 0.007633 -0.000081 -1.05% 0.007714 0.007714 0.007367 2.00
Apr 13 2024 0.007714 0.000537 7.48% 0.007177 0.007714 0.0067 24.00
Apr 12 2024 0.007177 -0.00007 -0.97% 0.007248 0.007248 0.007177 2.00
Apr 11 2024 0.007248 -0.000016 -0.22% 0.007263 0.007423 0.007248 2.00
Apr 10 2024 0.007263 -0.00002 -0.27% 0.007283 0.007438 0.007263 2.00
Apr 09 2024 0.007283 -0.000193 -2.58% 0.007476 0.007636 0.007283 4.00
Apr 08 2024 0.007476 -0.000408 -5.18% 0.007874 0.007977 0.007292 30.00
Apr 07 2024 0.007884 -0.00207 -20.80% 0.009954 0.009954 0.007081 18.00
Apr 06 2024 0.009954 0.000296 3.06% 0.009658 0.01071 0.0066 36.00
Apr 05 2024 0.009658 -0.001519 -13.59% 0.011177 0.011177 0.009634 0.00
Apr 04 2024 0.011177 0.000599 5.66% 0.010578 0.011287 0.009843 5.00
Apr 03 2024 0.010578 0.001873 21.51% 0.008706 0.011387 0.008706 11.00
Apr 02 2024 0.008706 -0.001305 -13.04% 0.010011 0.010011 0.008305 22.00
Apr 01 2024 0.010011 0.000019 0.19% 0.009868 0.011303 0.009806 7.00
Mar 31 2024 0.009991 -0.00164 -14.10% 0.011631 0.01203 0.007522 38.00
Mar 30 2024 0.011631 0.000563 5.09% 0.011069 0.012445 0.010835 20.00
Mar 29 2024 0.011069 0.001602 16.93% 0.009466 0.013876 0.009466 97.00
Mar 28 2024 0.009466 0.000573 6.44% 0.008893 0.009466 0.007764 17.00
Mar 27 2024 0.008893 0.001311 17.29% 0.007582 0.009167 0.007495 9.00
Mar 26 2024 0.007582 -0.000154 -1.99% 0.007736 0.008709 0.007582 9.00
Mar 25 2024 0.007736 -0.001087 -12.32% 0.008515 0.008708 0.007736 8.00
Mar 24 2024 0.008823 0.000775 9.64% 0.008048 0.009652 0.00796 21.00
Mar 23 2024 0.008048 -0.000459 -5.40% 0.008507 0.008507 0.008048 1.00
Mar 22 2024 0.008507 0.000089 1.06% 0.008418 0.010012 0.006468 34.00
Mar 21 2024 0.008418 0.00 0.00% 0.008418 0.008418 0.008418 0.00
Mar 20 2024 0.008418 0.000497 6.28% 0.008418 0.008418 0.007525 0.00
Mar 19 2024 0.007921 0.000049 0.62% 0.007871 0.008056 0.007111 4.00
Mar 18 2024 0.007871 0.000444 5.98% 0.007608 0.007871 0.007608 1.00
Mar 17 2024 0.007427 0.000355 5.02% 0.007072 0.007509 0.007013 2.00
Mar 16 2024 0.007072 -0.00032 -4.33% 0.007392 0.007392 0.006829 4.00
Mar 15 2024 0.007392 0.001087 17.23% 0.006444 0.007726 0.006105 22.00
Mar 14 2024 0.006306 -0.000493 -7.25% 0.006504 0.007036 0.006282 8.00
Mar 13 2024 0.006799 0.000318 4.91% 0.006481 0.007193 0.005974 24.00
Mar 12 2024 0.006481 0.000985 17.93% 0.005495 0.006481 0.005303 10.00
Mar 11 2024 0.005495 -0.000211 -3.70% 0.005823 0.005823 0.005495 1.00
Mar 10 2024 0.005706 0.000207 3.77% 0.005499 0.006281 0.005408 4.00
Mar 09 2024 0.005499 -0.000067 -1.20% 0.005566 0.005566 0.005499 0.00

Your Recent History

COIN
CNVETH
Concave
AMEX
VISI
Volt Information Sciences
BIT
P21290
NLBNPIT21290 20351221 11...
BOV
AGRO3M
BRASIL AGRO ON
KRKN
MOONUSD
MOON
BOV
BBDCS155
BBDCS155 Ex:15,5
BIT
P1YLJ9
NLBNPIT1YLJ9 20240920 30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved