Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concave | CNVUSD | Crypto | 2,671,473 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024763 | -0.16% | 15.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.28 | 16.04 | 15.14 | 15.31 | 3.07 - 48.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:59:11 | 1.02 | 15.89 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15.66 | 1.02 | CNV | |||
CNVUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.41 | 17.62 | 14.86 | 4.02 | -1.13 | -6.86% |
| 1 Month | 25.39 | 30.24 | 12.57 | 10.22 | -10.11 | -39.81% |
| 3 Months | 12.89 | 48.07 | 9.23 | 14.83 | 2.39 | 18.56% |
| 6 Months | 5.25 | 48.07 | 3.07 | 10.52 | 10.04 | 191.16% |
| 1 Year | 5.72 | 48.07 | 3.07 | 8.78 | 9.56 | 167.18% |
| 3 Years | 5.72 | 48.07 | 3.07 | 8.78 | 9.56 | 167.18% |
| 5 Years | 5.72 | 48.07 | 3.07 | 8.78 | 9.56 | 167.18% |
CNVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 15.30 | -0.210 | -1.33% | 15.52 | 15.71 | 15.12 | 0.00 |
| May 08 2024 | 15.51 | -0.410 | -2.60% | 15.89 | 15.98 | 14.86 | 2.00 |
| May 07 2024 | 15.92 | -0.820 | -4.87% | 16.74 | 17.14 | 15.87 | 0.00 |
| May 06 2024 | 16.74 | -0.120 | -0.70% | 15.86 | 17.22 | 15.32 | 22.00 |
| May 05 2024 | 16.86 | 0.090 | 0.56% | 16.76 | 17.05 | 16.54 | 0.00 |
| May 04 2024 | 16.76 | -0.720 | -4.12% | 17.46 | 17.62 | 16.71 | 0.00 |
| May 03 2024 | 17.48 | 1.07 | 6.52% | 16.41 | 17.57 | 16.26 | 0.00 |
| May 02 2024 | 16.41 | 0.050 | 0.33% | 16.34 | 16.54 | 15.90 | 0.00 |
| May 01 2024 | 16.36 | 0.910 | 5.88% | 15.40 | 16.53 | 14.39 | 2.00 |
| Apr 30 2024 | 15.45 | -0.450 | -2.81% | 15.86 | 16.38 | 14.92 | 1.00 |
| Apr 29 2024 | 15.89 | 0.290 | 1.87% | 14.44 | 15.98 | 14.36 | 28.00 |
| Apr 28 2024 | 15.60 | 0.390 | 2.56% | 15.21 | 16.18 | 15.19 | 6.00 |
| Apr 27 2024 | 15.21 | 0.040 | 0.29% | 15.19 | 16.05 | 14.94 | 1.00 |
| Apr 26 2024 | 15.17 | -1.90 | -11.13% | 17.06 | 17.10 | 15.13 | 6.00 |
| Apr 25 2024 | 17.07 | 1.35 | 8.62% | 15.74 | 17.24 | 15.36 | 3.00 |
| Apr 24 2024 | 15.72 | -2.18 | -12.20% | 17.92 | 18.51 | 15.60 | 3.00 |
| Apr 23 2024 | 17.90 | -1.65 | -8.43% | 19.54 | 19.69 | 17.82 | 5.00 |
| Apr 22 2024 | 19.55 | 0.920 | 4.92% | 14.44 | 19.67 | 14.36 | 25.00 |
| Apr 21 2024 | 18.63 | 3.12 | 20.13% | 15.50 | 18.65 | 15.14 | 8.00 |
| Apr 20 2024 | 15.51 | 1.01 | 6.94% | 14.44 | 15.61 | 14.36 | 3.00 |
| Apr 19 2024 | 14.50 | -8.44 | -36.80% | 22.91 | 24.01 | 12.57 | 64.00 |
| Apr 18 2024 | 22.95 | 0.290 | 1.27% | 22.71 | 23.08 | 19.56 | 4.00 |
| Apr 17 2024 | 22.66 | -3.12 | -12.10% | 25.76 | 26.07 | 22.42 | 5.00 |
| Apr 16 2024 | 25.78 | 2.33 | 9.95% | 23.41 | 26.94 | 20.76 | 14.00 |
| Apr 15 2024 | 23.45 | -0.680 | -2.83% | 24.03 | 30.24 | 23.38 | 33.00 |
| Apr 14 2024 | 24.13 | 0.770 | 3.29% | 23.20 | 24.21 | 21.47 | 2.00 |
| Apr 13 2024 | 23.36 | 0.080 | 0.35% | 23.17 | 24.54 | 21.51 | 24.00 |
| Apr 12 2024 | 23.28 | -2.14 | -8.42% | 25.39 | 25.69 | 22.54 | 2.00 |
| Apr 11 2024 | 25.42 | -0.290 | -1.14% | 25.68 | 26.84 | 25.24 | 2.00 |
| Apr 10 2024 | 25.71 | 0.150 | 0.61% | 25.53 | 26.42 | 24.88 | 2.00 |
