Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Collective | CO22USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 0.72% | 0.140317 | 0.107585 | 0.1093 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.139424 | 0.141583 | 0.138926 | 0.139317 | 0.085629 - 0.114761 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:00:11 | 0.00000000 | 0.103589 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CO22 |
CO22USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.11245 | 0.114761 | 0.085629 | 1.77 | 0.027868 | 24.78% |
3 Years | 1.21 | 1.68 | 0.07766 | 0.51 | -1.07 | -88.41% |
5 Years | 1.21 | 1.68 | 0.07766 | 0.51 | -1.07 | -88.41% |
CO22USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.139427 | 0.000465 | 0.33% | 0.138804 | 0.140503 | 0.135066 | 0.00 |
May 01 2024 | 0.138962 | -0.001968 | -1.40% | 0.140445 | 0.140831 | 0.131254 | 0.00 |
Apr 30 2024 | 0.140931 | -0.009032 | -6.02% | 0.149646 | 0.151528 | 0.136085 | 0.00 |
Apr 29 2024 | 0.149963 | -0.002338 | -1.54% | 0.142487 | 0.150765 | 0.140907 | 0.00 |
Apr 28 2024 | 0.152301 | 0.000559 | 0.37% | 0.151747 | 0.156106 | 0.151506 | 0.00 |
Apr 27 2024 | 0.151742 | 0.005833 | 4.00% | 0.146059 | 0.152978 | 0.143671 | 0.00 |
Apr 26 2024 | 0.145909 | -0.001346 | -0.91% | 0.147159 | 0.147658 | 0.14476 | 0.00 |
Apr 25 2024 | 0.147256 | 0.001044 | 0.71% | 0.14643 | 0.148746 | 0.1433 | 0.00 |
Apr 24 2024 | 0.146212 | -0.003927 | -2.62% | 0.150292 | 0.153537 | 0.144773 | 0.00 |
Apr 23 2024 | 0.150138 | 0.000839 | 0.56% | 0.149237 | 0.152178 | 0.147143 | 0.00 |
Apr 22 2024 | 0.149299 | 0.002487 | 1.69% | 0.142487 | 0.150647 | 0.140907 | 0.00 |
Apr 21 2024 | 0.146812 | -0.000179 | -0.12% | 0.146901 | 0.149081 | 0.145505 | 0.00 |
Apr 20 2024 | 0.146992 | 0.003883 | 2.71% | 0.142487 | 0.147915 | 0.140907 | 0.00 |
Apr 19 2024 | 0.143108 | 0.000067 | 0.05% | 0.142795 | 0.145666 | 0.133911 | 0.00 |
Apr 18 2024 | 0.143042 | 0.003934 | 2.83% | 0.139428 | 0.144323 | 0.137928 | 0.00 |
Apr 17 2024 | 0.139108 | -0.004787 | -3.33% | 0.143791 | 0.145495 | 0.136484 | 0.00 |
Apr 16 2024 | 0.143895 | -0.000769 | -0.53% | 0.144438 | 0.145717 | 0.139918 | 0.00 |
Apr 15 2024 | 0.144663 | -0.002778 | -1.88% | 0.172479 | 0.173703 | 0.141672 | 0.00 |
Apr 14 2024 | 0.147442 | 0.006198 | 4.39% | 0.140294 | 0.147915 | 0.135945 | 0.00 |
Apr 13 2024 | 0.141244 | -0.010029 | -6.63% | 0.150576 | 0.153877 | 0.134746 | 0.00 |
Apr 12 2024 | 0.151273 | -0.012306 | -7.52% | 0.163414 | 0.165694 | 0.146052 | 0.00 |
Apr 11 2024 | 0.163579 | -0.001531 | -0.93% | 0.164919 | 0.16865 | 0.162171 | 0.00 |
Apr 10 2024 | 0.165109 | 0.00144 | 0.88% | 0.163494 | 0.165905 | 0.159391 | 0.00 |
Apr 09 2024 | 0.16367 | -0.008627 | -5.01% | 0.172479 | 0.173703 | 0.161502 | 0.00 |
Apr 08 2024 | 0.172297 | 0.011146 | 6.92% | 0.148243 | 0.173696 | 0.147772 | 0.00 |
Apr 07 2024 | 0.161151 | 0.004321 | 2.76% | 0.156465 | 0.161274 | 0.156084 | 0.00 |
Apr 06 2024 | 0.15683 | 0.001735 | 1.12% | 0.154561 | 0.158299 | 0.154528 | 0.00 |
Apr 05 2024 | 0.155095 | -0.00011 | -0.07% | 0.155337 | 0.156076 | 0.15025 | 0.00 |
Apr 04 2024 | 0.155205 | 0.000445 | 0.29% | 0.154152 | 0.160606 | 0.151831 | 0.00 |
Apr 03 2024 | 0.15476 | 0.001887 | 1.23% | 0.153288 | 0.157048 | 0.149679 | 0.00 |