Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CocosToken | COCOSUST | Crypto | 35,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.70 | 1.67 | 2.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 1.70 | 1.70 | 1.70 | 1.22 - 1.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:35:02 | 118.00 | 1.69 | UST |
COCOSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 1.78 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 1.78 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 1.78 | 0.00000000 | 2,457,354.00 | 0.00 | 0.00% |
1 Year | 1.29 | 1.90 | 1.22 | 4,078,301.47 | 0.410 | 31.78% |
3 Years | 0.815 | 6.50 | 0.2844 | 8,746,945.15 | 0.885 | 108.59% |
5 Years | 1.10 | 6.50 | 0.2844 | 8,497,806.59 | 0.600 | 54.55% |
COCOSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 06 2024 | 1.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
May 05 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 04 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 01 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 30 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 29 2024 | 1.76 | 0.060 | 3.53% | 1.76 | 1.78 | 1.64 | 2,457,354.00 |
Apr 28 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 27 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 23 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 22 2024 | 1.76 | 0.060 | 3.53% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
Apr 21 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 20 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 19 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 15 2024 | 1.70 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,457,354.00 |
Apr 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 13 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |