CoFi Token Historical Data - COFIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
CoFi Token (Cryptocurrency:COFIUST)
CoFi Token (Cryptocurrency:COFIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CoFi Token	COFIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00017	-1.35%	0.01238	0.01233	0.01242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01255	0.01255	0.01236	0.01255	0.00936 - 0.6585

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:59:18	818.87	0.01238	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,390.60	751,173.60	COFI	COFIEUR	COFIGBP	COFIBTC

COFIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0135	0.01589	0.00962	1,180,506.76	-0.00112	-8.30%
1 Month	0.01314	0.6585	0.00936	1,179,462.42	-0.00076	-5.78%
3 Months	0.02404	0.6585	0.00936	1,449,354.66	-0.01166	-48.50%
6 Months	0.03837	0.6585	0.00936	1,030,387.35	-0.02599	-67.74%
1 Year	0.026874	0.6585	0.00936	713,067.24	-0.014494	-53.93%
3 Years	0.00000000	1.00	0.00000000	389,200.03	0.00	0.00%
5 Years	0.7415	1.00	0.00936	377,570.19	-0.72912	-98.33%

COFIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.01254	0.00019	1.54%	0.01255	0.01258	0.01231	829,730.00
May 12 2024	0.01235	0.00	0.00%	0.01235	0.01254	0.01231	1,173,724.00
May 11 2024	0.01235	-0.00009	-0.72%	0.01244	0.01245	0.01202	1,094,919.00
May 10 2024	0.01244	-0.00329	-20.92%	0.0157	0.01577	0.00962	1,492,469.00
May 09 2024	0.01573	0.00318	25.34%	0.01197	0.01589	0.01187	1,268,103.00
May 08 2024	0.01255	0.00097	8.38%	0.01161	0.01329	0.01157	1,187,249.00
May 07 2024	0.01158	-0.00192	-14.22%	0.0135	0.01494	0.01151	1,217,351.00
May 06 2024	0.0135	-0.00006	-0.44%	0.01361	0.01472	0.01325	694,714.00
May 05 2024	0.01356	0.00117	9.44%	0.01239	0.016	0.01223	1,171,705.00
May 04 2024	0.01239	0.00074	6.35%	0.01165	0.01539	0.01162	1,399,079.00
May 03 2024	0.01165	-0.00096	-7.61%	0.01261	0.01262	0.01133	1,129,205.00
May 02 2024	0.01261	0.00096	8.24%	0.01165	0.01481	0.01151	1,376,394.00
May 01 2024	0.01165	0.00009	0.78%	0.01157	0.01175	0.0115	1,146,209.00
Apr 30 2024	0.01156	-0.00013	-1.11%	0.01169	0.01184	0.0113	1,140,443.00
Apr 29 2024	0.01169	-0.00088	-7.00%	0.03565	0.6585	0.01151	1,300,365.00
Apr 28 2024	0.01257	-0.00129	-9.31%	0.01386	0.0139	0.01239	1,052,152.00
Apr 27 2024	0.01386	0.0012	9.48%	0.01263	0.0143	0.01214	1,127,665.00
Apr 26 2024	0.01266	-0.00136	-9.70%	0.01403	0.01423	0.01201	1,254,476.00
Apr 25 2024	0.01402	0.00273	24.18%	0.01129	0.01783	0.01127	1,434,640.00
Apr 24 2024	0.01129	-0.00008	-0.70%	0.01137	0.0117	0.01096	1,195,834.00
Apr 23 2024	0.01137	0.00015	1.34%	0.01122	0.01183	0.01115	1,176,479.00
Apr 22 2024	0.01122	-0.00222	-16.52%	0.01183	0.01345	0.011	860,856.00
Apr 21 2024	0.01344	0.00207	18.21%	0.01137	0.015	0.01137	1,186,208.00
Apr 20 2024	0.01137	-0.00127	-10.05%	0.01264	0.01414	0.01099	1,275,999.00
Apr 19 2024	0.01264	0.00152	13.67%	0.01112	0.0139	0.01093	1,280,284.00
Apr 18 2024	0.01112	-0.00044	-3.81%	0.01155	0.01249	0.00936	1,398,871.00
Apr 17 2024	0.01156	-0.00133	-10.32%	0.01289	0.01317	0.01147	1,179,541.00
Apr 16 2024	0.01289	-0.00025	-1.90%	0.01314	0.01321	0.01254	980,273.00
Apr 15 2024	0.01314	-0.00048	-3.52%	0.01368	0.01467	0.01252	1,035,084.00
Apr 14 2024	0.01362	0.0005	3.81%	0.01332	0.01377	0.01242	982,977.00
Apr 13 2024	0.01312	-0.00028	-2.09%	0.0134	0.01376	0.01306	1,042,157.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions